Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	8.935	8.935	8.586	8.783	1,421,885	-0.24(-2.67%)
Mar 28, 2003	9.024	9.131	8.961	9.024	1,152,148	+0.00(+0.00%)
Mar 27, 2003	8.979	9.292	8.944	9.024	1,116,780	+0.04(+0.50%)
Mar 26, 2003	9.319	9.319	8.979	8.979	1,753,629	-0.50(-5.28%)
Mar 25, 2003	9.122	9.614	9.122	9.480	1,569,625	+0.21(+2.31%)
Mar 24, 2003	9.739	9.739	9.158	9.265	2,332,837	-0.66(-6.66%)
Mar 21, 2003	9.676	9.953	9.489	9.926	2,047,878	+0.46(+4.81%)
Mar 20, 2003	9.372	9.489	9.158	9.471	1,726,543	-0.02(-0.19%)
Mar 19, 2003	9.748	9.757	9.417	9.489	1,646,294	-0.20(-2.03%)
Mar 18, 2003	9.497	9.783	9.417	9.685	2,525,123	+0.20(+2.07%)
Mar 17, 2003	9.069	9.712	8.970	9.489	2,126,449	+0.47(+5.25%)
Mar 14, 2003	9.221	9.355	8.908	9.015	2,466,922	-0.36(-3.81%)
Mar 13, 2003	9.355	9.426	9.069	9.372	2,694,576	+0.15(+1.65%)
Mar 12, 2003	9.381	9.417	8.845	9.221	3,071,313	-0.23(-2.46%)
Mar 11, 2003	9.944	10.08	9.015	9.453	2,091,416	-0.49(-4.94%)
Mar 10, 2003	10.10	10.16	9.917	9.944	1,136,367	-0.20(-1.94%)
Mar 07, 2003	10.06	10.30	9.926	10.14	1,158,863	-0.01(-0.09%)
Mar 06, 2003	10.50	10.50	10.05	10.15	1,080,740	-0.36(-3.40%)
Mar 05, 2003	10.45	10.56	10.36	10.51	2,031,649	+0.05(+0.51%)
Mar 04, 2003	10.40	10.60	10.23	10.45	1,920,732	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.