Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	56.62	57.88	56.54	56.89	12,630,097	-0.22(-0.39%)
Mar 30, 2010	58.65	58.68	56.73	57.11	14,555,863	-1.01(-1.74%)
Mar 29, 2010	58.12	58.48	57.70	58.13	14,304,663	+0.84(+1.47%)
Mar 26, 2010	56.51	58.11	56.25	57.28	21,589,456	+1.42(+2.55%)
Mar 25, 2010	57.88	58.61	55.65	55.86	23,795,576	-1.71(-2.97%)
Mar 24, 2010	56.08	57.80	55.74	57.57	19,827,438	+0.86(+1.52%)
Mar 23, 2010	54.32	56.80	54.02	56.71	20,331,198	+2.67(+4.94%)
Mar 22, 2010	51.90	54.18	51.45	54.04	15,248,629	+0.99(+1.86%)
Mar 19, 2010	54.21	54.23	52.16	53.06	16,904,874	-0.62(-1.15%)
Mar 18, 2010	54.66	55.51	53.51	53.68	19,308,574	-0.90(-1.66%)
Mar 17, 2010	56.33	56.82	54.29	54.58	18,576,554	-1.39(-2.48%)
Mar 16, 2010	54.86	56.12	54.64	55.97	16,472,362	+1.61(+2.97%)
Mar 15, 2010	53.71	54.40	53.59	54.36	13,726,251	-0.64(-1.16%)
Mar 12, 2010	54.71	55.48	54.56	54.99	15,424,693	+0.88(+1.62%)
Mar 11, 2010	53.06	54.17	52.57	54.11	14,095,202	+0.41(+0.77%)
Mar 10, 2010	54.58	54.71	53.10	53.70	18,730,312	-0.24(-0.45%)
Mar 09, 2010	53.96	55.15	53.35	53.94	23,264,270	-0.17(-0.31%)
Mar 08, 2010	54.43	54.71	53.34	54.11	22,612,636	+1.36(+2.58%)
Mar 05, 2010	51.66	52.95	51.45	52.75	19,969,292	+2.02(+3.99%)
Mar 04, 2010	50.50	51.53	50.25	50.73	23,934,636	+0.23(+0.46%)
Mar 03, 2010	50.29	51.79	50.10	50.50	18,822,034	+0.97(+1.95%)
Mar 02, 2010	49.62	50.45	49.05	49.53	16,409,011	+0.64(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.