Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	17.30	18.63	17.12	18.03	1,793,691	+0.50(+2.85%)
Mar 30, 2020	18.24	19.25	17.21	17.53	2,115,086	-1.11(-5.95%)
Mar 27, 2020	20.50	20.67	18.00	18.64	2,506,600	-3.15(-14.46%)
Mar 26, 2020	21.22	23.08	20.84	21.79	1,729,479	+0.73(+3.47%)
Mar 25, 2020	20.79	21.85	19.36	21.06	1,359,840	+0.42(+2.03%)
Mar 24, 2020	19.61	20.72	18.02	20.64	1,324,995	+2.13(+11.51%)
Mar 23, 2020	17.75	18.66	17.12	18.51	1,366,174	+0.71(+3.99%)
Mar 20, 2020	16.79	18.54	16.79	17.80	2,256,700	+1.09(+6.52%)
Mar 19, 2020	14.49	16.93	12.88	16.71	2,925,002	+2.25(+15.56%)
Mar 18, 2020	15.00	16.87	14.00	14.46	2,605,140	-3.07(-17.51%)
Mar 17, 2020	18.06	18.70	16.97	17.53	1,907,518	-0.15(-0.85%)
Mar 16, 2020	20.30	21.01	17.45	17.68	2,153,787	-5.86(-24.89%)
Mar 13, 2020	22.81	23.54	19.82	23.54	1,731,800	+2.08(+9.69%)
Mar 12, 2020	21.21	23.44	19.29	21.46	1,928,563	-2.54(-10.58%)
Mar 11, 2020	26.87	26.97	23.58	24.00	2,028,966	-3.81(-13.70%)
Mar 10, 2020	27.35	27.81	25.77	27.81	1,004,561	+1.41(+5.34%)
Mar 09, 2020	26.64	27.19	25.75	26.40	1,488,016	-2.54(-8.78%)
Mar 06, 2020	28.02	29.01	27.89	28.94	1,233,400	-0.20(-0.69%)
Mar 05, 2020	30.71	30.89	28.94	29.14	1,160,601	-2.25(-7.17%)
Mar 04, 2020	30.94	31.42	30.28	31.39	852,738	+0.80(+2.62%)
Mar 03, 2020	31.62	32.16	29.99	30.59	1,212,909	-1.06(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.