Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	8.524	8.558	8.440	8.476	58,224	+0.00(+0.00%)
Mar 28, 2002	8.524	8.558	8.440	8.476	58,224	-0.06(-0.68%)
Mar 27, 2002	8.392	8.534	8.392	8.534	18,714	+0.12(+1.40%)
Mar 26, 2002	8.440	8.440	8.368	8.416	47,827	-0.05(-0.57%)
Mar 25, 2002	8.584	8.594	8.452	8.464	51,985	-0.11(-1.32%)
Mar 22, 2002	8.596	8.656	8.577	8.577	69,869	-0.02(-0.22%)
Mar 21, 2002	8.560	8.596	8.560	8.596	81,513	+0.01(+0.14%)
Mar 20, 2002	8.596	8.596	8.536	8.584	48,242	-0.05(-0.56%)
Mar 19, 2002	8.416	8.632	8.392	8.632	56,144	+0.22(+2.57%)
Mar 18, 2002	8.392	8.416	8.384	8.416	24,537	+0.04(+0.43%)
Mar 15, 2002	8.344	8.440	8.344	8.380	123,934	-0.01(-0.14%)
Mar 14, 2002	8.380	8.392	8.284	8.392	87,336	+0.04(+0.43%)
Mar 13, 2002	8.397	8.397	8.296	8.356	46,163	-0.05(-0.63%)
Mar 12, 2002	8.416	8.416	8.392	8.409	19,962	-0.01(-0.09%)
Mar 11, 2002	8.404	8.416	8.380	8.416	31,607	+0.00(+0.00%)
Mar 08, 2002	8.416	8.416	8.380	8.416	50,738	+0.00(+0.00%)
Mar 07, 2002	8.368	8.500	8.368	8.416	410,480	+0.01(+0.14%)
Mar 06, 2002	8.392	8.416	8.368	8.404	53,649	+0.00(+0.00%)
Mar 05, 2002	8.356	8.440	8.334	8.404	60,303	+0.05(+0.58%)
Mar 04, 2002	8.296	8.406	8.296	8.356	4,449,991	+0.10(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.