Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	21.93	22.41	21.86	22.14	199,997	+0.00(+0.00%)
Mar 28, 2002	21.93	22.41	21.86	22.14	472,394	+0.02(+0.07%)
Mar 27, 2002	22.01	22.13	21.66	22.13	430,661	-0.05(-0.24%)
Mar 26, 2002	21.46	22.22	21.33	22.18	433,861	+0.72(+3.36%)
Mar 25, 2002	21.77	21.86	21.30	21.46	400,795	-0.50(-2.29%)
Mar 22, 2002	21.87	22.37	21.37	21.96	1,009,721	+0.09(+0.41%)
Mar 21, 2002	22.13	22.13	21.79	21.87	693,325	-0.25(-1.15%)
Mar 20, 2002	22.08	22.35	21.84	22.13	542,527	+0.01(+0.03%)
Mar 19, 2002	22.13	22.43	21.94	22.12	480,127	-0.10(-0.44%)
Mar 18, 2002	22.11	22.33	22.01	22.22	568,393	+0.04(+0.20%)
Mar 15, 2002	21.83	22.27	21.56	22.17	641,725	+0.35(+1.58%)
Mar 14, 2002	22.31	22.45	21.50	21.83	944,255	-0.68(-3.00%)
Mar 13, 2002	21.94	22.52	21.94	22.50	1,084,920	-0.24(-1.06%)
Mar 12, 2002	22.43	22.87	22.41	22.74	1,203,852	-0.37(-1.59%)
Mar 11, 2002	22.37	23.18	22.31	23.11	1,419,316	+0.74(+3.32%)
Mar 08, 2002	22.35	22.58	21.94	22.37	3,991,020	+0.43(+1.95%)
Mar 07, 2002	21.77	22.31	21.56	21.94	1,193,586	+0.17(+0.79%)
Mar 06, 2002	20.70	21.95	20.66	21.77	1,124,520	+1.01(+4.84%)
Mar 05, 2002	20.48	21.08	20.44	20.76	991,455	-0.04(-0.18%)
Mar 04, 2002	19.88	20.86	19.88	20.80	988,655	+0.92(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.