Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.3681	0.3713	0.3681	0.3713	59,571	+0.00(+0.00%)
Mar 28, 2002	0.3681	0.3713	0.3681	0.3713	59,571	+0.00(+0.58%)
Mar 27, 2002	0.3690	0.3692	0.3681	0.3692	2,686,538	+0.00(+0.58%)
Mar 26, 2002	0.3683	0.3683	0.3671	0.3671	24,529	+0.00(+0.23%)
Mar 25, 2002	0.3653	0.3662	0.3643	0.3662	77,091	+0.00(+0.23%)
Mar 22, 2002	0.3662	0.3668	0.3636	0.3653	120,310	-0.00(-0.18%)
Mar 21, 2002	0.3499	0.3660	0.3499	0.3660	181,049	+0.01(+3.95%)
Mar 20, 2002	0.3495	0.3527	0.3495	0.3521	32,705	+0.00(+0.92%)
Mar 19, 2002	0.3457	0.3499	0.3457	0.3489	29,201	+0.00(+1.24%)
Mar 18, 2002	0.3433	0.3457	0.3433	0.3446	57,234	+0.00(+0.62%)
Mar 15, 2002	0.3465	0.3465	0.3416	0.3424	131,990	-0.01(-1.54%)
Mar 14, 2002	0.3514	0.3529	0.3467	0.3478	158,856	-0.00(-0.43%)
Mar 13, 2002	0.3566	0.3576	0.3476	0.3493	301,359	-0.01(-1.92%)
Mar 12, 2002	0.3658	0.3658	0.3559	0.3561	402,980	-0.01(-2.23%)
Mar 11, 2002	0.3645	0.3660	0.3639	0.3643	29,201	-0.00(-0.06%)
Mar 08, 2002	0.3701	0.3701	0.3634	0.3645	102,789	-0.00(-1.22%)
Mar 07, 2002	0.3705	0.3731	0.3681	0.3690	5,957,108	-0.00(-0.06%)
Mar 06, 2002	0.3660	0.3722	0.3660	0.3692	183,385	+0.00(+1.23%)
Mar 05, 2002	0.3632	0.3660	0.3626	0.3647	233,612	+0.00(+0.24%)
Mar 04, 2002	0.3617	0.3656	0.3617	0.3639	398,308	+0.00(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.