Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	10.95	11.14	10.56	10.61	485,365	+0.00(+0.00%)
Mar 28, 2002	10.95	11.14	10.56	10.61	485,257	-0.35(-3.16%)
Mar 27, 2002	11.07	11.16	10.86	10.96	271,921	+0.02(+0.19%)
Mar 26, 2002	11.51	11.68	10.87	10.94	811,670	-0.35(-3.07%)
Mar 25, 2002	11.02	11.30	11.02	11.28	487,734	-0.13(-1.12%)
Mar 22, 2002	11.26	11.43	11.15	11.41	638,718	+0.14(+1.28%)
Mar 21, 2002	11.34	11.37	11.07	11.27	174,890	+0.00(+0.04%)
Mar 20, 2002	11.15	11.32	11.05	11.26	188,352	+0.07(+0.63%)
Mar 19, 2002	11.15	11.35	11.00	11.19	215,275	+0.21(+1.95%)
Mar 18, 2002	11.19	11.33	10.88	10.98	404,166	-0.17(-1.48%)
Mar 15, 2002	10.75	11.25	10.75	11.14	751,040	+0.40(+3.73%)
Mar 14, 2002	10.80	10.87	10.67	10.74	632,041	+0.07(+0.62%)
Mar 13, 2002	10.87	11.04	10.67	10.68	455,750	-0.26(-2.34%)
Mar 12, 2002	10.73	10.94	10.56	10.93	672,641	-0.09(-0.79%)
Mar 11, 2002	11.56	11.56	10.97	11.02	389,089	-0.54(-4.64%)
Mar 08, 2002	11.74	11.76	11.37	11.56	341,812	-0.10(-0.88%)
Mar 07, 2002	11.77	11.80	11.59	11.66	367,551	-0.06(-0.53%)
Mar 06, 2002	11.74	11.79	11.61	11.72	320,705	+0.14(+1.25%)
Mar 05, 2002	11.70	11.70	11.39	11.58	588,103	+0.01(+0.07%)
Mar 04, 2002	11.52	11.87	11.32	11.57	594,887	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.