Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 3.200 | 3.430 | 3.150 | 3.400 | 208,100 | +0.00(+0.00%) |
Mar 28, 2002 | 3.200 | 3.430 | 3.150 | 3.400 | 208,100 | +0.25(+7.94%) |
Mar 27, 2002 | 3.150 | 3.229 | 3.110 | 3.150 | 19,500 | -0.05(-1.56%) |
Mar 26, 2002 | 3.300 | 3.350 | 3.150 | 3.200 | 28,100 | -0.15(-4.48%) |
Mar 25, 2002 | 3.070 | 3.350 | 3.060 | 3.350 | 71,900 | +0.30(+9.84%) |
Mar 22, 2002 | 3.220 | 3.230 | 3.000 | 3.050 | 28,100 | -0.18(-5.57%) |
Mar 21, 2002 | 3.080 | 3.250 | 3.000 | 3.230 | 22,300 | +0.06(+1.89%) |
Mar 20, 2002 | 3.280 | 3.350 | 2.810 | 3.170 | 140,900 | -0.08(-2.46%) |
Mar 19, 2002 | 3.400 | 3.400 | 3.160 | 3.250 | 85,800 | +0.09(+2.85%) |
Mar 18, 2002 | 2.940 | 3.810 | 2.940 | 3.160 | 351,300 | +0.41(+14.91%) |
Mar 15, 2002 | 2.390 | 2.880 | 2.380 | 2.750 | 96,000 | +0.36(+15.06%) |
Mar 14, 2002 | 2.390 | 2.390 | 2.340 | 2.390 | 27,000 | +0.04(+1.70%) |
Mar 13, 2002 | 2.290 | 2.390 | 2.290 | 2.350 | 14,800 | +0.01(+0.43%) |
Mar 12, 2002 | 2.370 | 2.390 | 2.340 | 2.340 | 2,600 | +0.03(+1.30%) |
Mar 11, 2002 | 2.360 | 2.360 | 2.310 | 2.310 | 8,200 | +0.03(+1.32%) |
Mar 08, 2002 | 2.330 | 2.350 | 2.280 | 2.280 | 5,100 | -0.02(-0.87%) |
Mar 07, 2002 | 2.350 | 2.350 | 2.300 | 2.300 | 3,400 | +0.00(+0.00%) |
Mar 06, 2002 | 2.330 | 2.350 | 2.290 | 2.300 | 15,600 | +0.05(+2.22%) |
Mar 05, 2002 | 2.290 | 2.350 | 2.180 | 2.250 | 10,700 | +0.02(+0.90%) |
Mar 04, 2002 | 2.290 | 2.290 | 2.095 | 2.230 | 6,300 | +0.11(+5.19%) |
Mar 01, 2002 | 2.110 | 2.250 | 2.110 | 2.120 | 13,100 | +0.02(+0.71%) |
Feb 28, 2002 | 2.115 | 2.120 | 2.070 | 2.105 | 5,900 | -0.02(-0.71%) |
Feb 27, 2002 | 2.160 | 2.160 | 2.020 | 2.120 | 22,600 | -0.08(-3.64%) |
Feb 26, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 1,500 | +0.00(+0.00%) |
Feb 25, 2002 | 2.200 | 2.200 | 2.190 | 2.200 | 8,400 | +0.01(+0.46%) |
Feb 22, 2002 | 2.175 | 2.240 | 2.160 | 2.190 | 38,600 | +0.02(+0.92%) |
Feb 21, 2002 | 2.140 | 2.200 | 2.140 | 2.170 | 6,500 | +0.07(+3.33%) |
Feb 20, 2002 | 2.100 | 2.140 | 2.100 | 2.100 | 3,100 | +0.01(+0.48%) |
Feb 19, 2002 | 2.320 | 2.320 | 2.060 | 2.090 | 34,300 | -0.25(-10.68%) |
Feb 18, 2002 | 2.330 | 2.350 | 2.320 | 2.340 | 18,500 | +0.00(+0.00%) |
Feb 15, 2002 | 2.330 | 2.350 | 2.320 | 2.340 | 18,500 | +0.01(+0.43%) |
Feb 14, 2002 | 2.340 | 2.340 | 2.300 | 2.330 | 5,900 | -0.02(-0.85%) |
Feb 13, 2002 | 2.300 | 2.350 | 2.290 | 2.350 | 21,000 | +0.05(+2.17%) |
Feb 12, 2002 | 2.300 | 2.310 | 2.260 | 2.300 | 7,800 | +0.01(+0.44%) |
Feb 11, 2002 | 2.300 | 2.300 | 2.290 | 2.290 | 2,900 | +0.01(+0.44%) |
Feb 08, 2002 | 2.270 | 2.290 | 2.260 | 2.280 | 3,400 | +0.00(+0.00%) |
Feb 07, 2002 | 2.350 | 2.350 | 2.280 | 2.280 | 13,300 | +0.00(+0.00%) |
Feb 06, 2002 | 2.320 | 2.320 | 2.280 | 2.280 | 2,100 | -0.02(-0.87%) |
Feb 05, 2002 | 2.300 | 2.300 | 2.300 | 2.300 | 3,100 | -0.01(-0.43%) |
Feb 04, 2002 | 2.350 | 2.350 | 2.280 | 2.310 | 4,000 | -0.02(-0.86%) |
Feb 01, 2002 | 2.350 | 2.360 | 2.330 | 2.330 | 8,600 | -0.02(-0.85%) |
Jan 31, 2002 | 2.280 | 2.370 | 2.280 | 2.350 | 34,200 | +0.05(+2.17%) |
Jan 30, 2002 | 2.325 | 2.340 | 2.290 | 2.300 | 10,000 | -0.02(-0.86%) |
Jan 29, 2002 | 2.350 | 2.350 | 2.320 | 2.320 | 3,700 | -0.03(-1.28%) |
Jan 28, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 900 | +0.05(+2.17%) |
Jan 25, 2002 | 2.360 | 2.390 | 2.300 | 2.300 | 97,600 | -0.06(-2.54%) |
Jan 24, 2002 | 2.265 | 2.360 | 2.265 | 2.360 | 18,600 | +0.09(+3.96%) |
Jan 23, 2002 | 2.270 | 2.300 | 2.270 | 2.270 | 5,300 | +0.02(+1.11%) |
Jan 22, 2002 | 2.240 | 2.295 | 2.240 | 2.245 | 10,400 | -0.05(-2.39%) |
Jan 21, 2002 | 2.340 | 2.360 | 2.300 | 2.300 | 9,800 | +0.00(+0.00%) |
Jan 18, 2002 | 2.340 | 2.360 | 2.300 | 2.300 | 9,800 | -0.01(-0.43%) |
Jan 17, 2002 | 2.360 | 2.360 | 2.310 | 2.310 | 8,800 | +0.05(+2.21%) |
Jan 16, 2002 | 2.360 | 2.360 | 2.260 | 2.260 | 29,300 | -0.10(-4.24%) |
Jan 15, 2002 | 2.297 | 2.360 | 2.297 | 2.360 | 16,900 | +0.04(+1.72%) |
Jan 14, 2002 | 2.350 | 2.350 | 2.260 | 2.320 | 16,800 | -0.03(-1.28%) |
Jan 11, 2002 | 2.340 | 2.350 | 2.330 | 2.350 | 5,800 | +0.04(+1.73%) |