Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	32.11	32.60	32.04	32.53	1,577,716	+0.00(+0.00%)
Mar 28, 2002	32.11	32.60	32.04	32.53	1,577,716	+0.43(+1.35%)
Mar 27, 2002	31.92	32.32	31.68	32.10	1,648,745	+0.31(+0.98%)
Mar 26, 2002	31.33	31.96	31.33	31.79	2,257,283	+0.28(+0.88%)
Mar 25, 2002	31.97	32.25	31.33	31.51	1,719,070	-0.68(-2.12%)
Mar 22, 2002	32.71	32.71	31.89	32.19	2,283,778	-0.45(-1.39%)
Mar 21, 2002	32.21	32.77	32.21	32.65	1,591,387	+0.50(+1.57%)
Mar 20, 2002	32.85	32.85	32.07	32.14	1,760,785	-0.75(-2.29%)
Mar 19, 2002	33.34	33.38	32.82	32.90	2,589,457	-0.42(-1.26%)
Mar 18, 2002	34.04	34.20	33.14	33.31	1,281,481	-0.65(-1.92%)
Mar 15, 2002	33.78	34.06	33.67	33.97	1,098,553	+0.15(+0.44%)
Mar 14, 2002	33.51	34.20	33.51	33.82	988,627	+0.32(+0.95%)
Mar 13, 2002	33.52	33.58	33.14	33.50	1,012,867	+0.10(+0.30%)
Mar 12, 2002	32.82	33.48	32.57	33.40	1,567,851	+0.52(+1.60%)
Mar 11, 2002	33.17	33.31	32.75	32.87	2,181,463	-0.23(-0.69%)
Mar 08, 2002	34.05	34.05	33.07	33.10	2,803,530	-0.95(-2.79%)
Mar 07, 2002	35.01	35.02	33.57	34.05	1,687,783	-1.00(-2.85%)
Mar 06, 2002	35.34	35.34	34.73	35.05	1,042,321	-0.01(-0.02%)
Mar 05, 2002	34.24	35.15	34.20	35.06	1,691,306	+0.65(+1.88%)
Mar 04, 2002	34.20	34.95	34.19	34.41	1,516,130	+0.16(+0.46%)
Mar 01, 2002	34.66	34.66	34.01	34.26	1,483,434	-0.44(-1.27%)
Feb 28, 2002	34.95	35.41	34.69	34.70	1,341,658	-0.30(-0.85%)
Feb 27, 2002	34.41	35.29	34.39	35.00	1,271,334	+0.52(+1.50%)
Feb 26, 2002	33.95	34.61	33.81	34.48	1,112,928	+0.51(+1.50%)
Feb 25, 2002	32.68	33.99	32.68	33.97	1,368,998	+1.11(+3.39%)
Feb 22, 2002	32.64	32.99	32.36	32.85	1,416,492	-0.14(-0.43%)
Feb 21, 2002	32.99	33.60	32.75	32.99	1,230,605	-0.36(-1.08%)
Feb 20, 2002	33.46	33.78	32.71	33.36	1,538,961	+0.05(+0.15%)
Feb 19, 2002	34.06	34.08	33.19	33.31	890,117	-0.74(-2.19%)
Feb 18, 2002	34.27	34.48	33.70	34.05	1,377,736	+0.00(+0.00%)
Feb 15, 2002	34.27	34.48	33.70	34.05	1,377,736	-0.11(-0.33%)
Feb 14, 2002	34.02	34.66	34.02	34.17	1,547,416	-0.16(-0.48%)
Feb 13, 2002	33.88	34.71	33.67	34.33	2,493,624	+0.79(+2.35%)
Feb 12, 2002	33.44	33.80	33.07	33.54	1,007,230	+0.01(+0.04%)
Feb 11, 2002	33.53	33.56	33.14	33.53	1,192,412	-0.03(-0.08%)
Feb 08, 2002	32.64	33.56	32.64	33.56	2,178,644	+0.88(+2.69%)
Feb 07, 2002	31.75	32.92	31.50	32.68	3,343,012	+0.72(+2.24%)
Feb 06, 2002	31.65	32.21	31.36	31.96	2,381,725	+0.59(+1.88%)
Feb 05, 2002	31.30	31.72	31.28	31.37	3,299,323	+0.07(+0.23%)
Feb 04, 2002	31.79	31.93	31.23	31.30	1,767,691	-0.57(-1.80%)
Feb 01, 2002	31.72	32.21	31.72	31.87	1,825,754	+0.16(+0.49%)
Jan 31, 2002	30.76	31.72	30.76	31.72	2,755,050	+0.89(+2.88%)
Jan 30, 2002	30.87	30.93	29.91	30.83	3,432,221	+0.14(+0.46%)
Jan 29, 2002	30.66	31.40	30.33	30.69	3,774,964	-0.22(-0.71%)
Jan 28, 2002	31.40	31.40	30.76	30.91	2,186,677	-0.24(-0.77%)
Jan 25, 2002	30.14	31.65	30.09	31.15	4,439,169	+1.01(+3.34%)
Jan 24, 2002	30.12	30.33	29.70	30.14	9,597,367	+1.19(+4.12%)
Jan 23, 2002	27.71	28.99	27.60	28.95	5,257,412	+0.92(+3.29%)
Jan 22, 2002	28.74	28.74	27.94	28.03	2,903,732	-0.67(-2.35%)
Jan 21, 2002	28.74	28.80	28.56	28.70	2,210,354	+0.00(+0.00%)
Jan 18, 2002	28.74	28.80	28.56	28.70	2,210,354	-0.06(-0.20%)
Jan 17, 2002	28.81	28.95	28.70	28.76	1,734,854	+0.09(+0.32%)
Jan 16, 2002	29.15	29.23	28.67	28.67	2,563,948	-0.55(-1.87%)
Jan 15, 2002	28.77	29.28	28.77	29.21	2,833,266	+0.47(+1.63%)
Jan 14, 2002	28.99	29.07	28.74	28.74	1,536,847	-0.24(-0.83%)
Jan 11, 2002	29.41	29.45	28.84	28.99	2,017,701	-0.46(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.