Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	35.41	36.27	35.36	35.92	5,492,430	+0.00(+0.00%)
Mar 28, 2002	35.41	36.27	35.36	35.92	5,492,430	+0.68(+1.94%)
Mar 27, 2002	34.28	35.56	34.28	35.24	6,592,420	+1.15(+3.36%)
Mar 26, 2002	34.13	34.73	33.90	34.09	3,057,379	+0.05(+0.15%)
Mar 25, 2002	34.39	34.87	33.69	34.04	3,396,954	-0.50(-1.44%)
Mar 22, 2002	34.99	35.18	34.33	34.54	4,014,985	-0.95(-2.69%)
Mar 21, 2002	34.79	35.62	34.50	35.49	3,637,799	+0.48(+1.36%)
Mar 20, 2002	35.44	35.47	34.92	35.01	3,215,212	-0.75(-2.10%)
Mar 19, 2002	35.46	35.92	35.15	35.76	3,719,200	+0.31(+0.86%)
Mar 18, 2002	35.94	36.06	34.82	35.46	4,154,549	-0.26(-0.73%)
Mar 15, 2002	35.50	35.73	34.55	35.72	8,543,228	+0.28(+0.78%)
Mar 14, 2002	36.65	36.65	35.24	35.44	7,289,435	-1.20(-3.27%)
Mar 13, 2002	37.36	37.41	36.40	36.64	4,587,614	-0.79(-2.11%)
Mar 12, 2002	37.13	37.58	36.81	37.43	5,495,385	-0.45(-1.18%)
Mar 11, 2002	36.78	38.02	36.52	37.88	6,211,608	+1.10(+3.00%)
Mar 08, 2002	36.85	37.14	36.43	36.78	5,829,855	+0.68(+1.90%)
Mar 07, 2002	37.07	37.22	35.36	36.09	5,183,750	-1.03(-2.77%)
Mar 06, 2002	35.90	37.12	35.54	37.12	4,957,546	+1.23(+3.42%)
Mar 05, 2002	36.55	36.55	35.29	35.89	4,844,041	-0.68(-1.87%)
Mar 04, 2002	35.73	36.88	35.66	36.58	5,028,604	+0.96(+2.70%)
Mar 01, 2002	34.65	35.62	34.62	35.62	5,288,121	+1.40(+4.09%)
Feb 28, 2002	34.25	35.34	34.17	34.22	5,506,534	+0.04(+0.13%)
Feb 27, 2002	33.98	34.89	33.81	34.17	6,105,491	+0.56(+1.66%)
Feb 26, 2002	33.31	33.84	32.94	33.61	5,212,227	+0.16(+0.47%)
Feb 25, 2002	33.31	33.50	32.68	33.46	4,446,841	+0.13(+0.40%)
Feb 22, 2002	32.66	33.55	32.29	33.32	5,572,622	+0.41(+1.24%)
Feb 21, 2002	32.20	33.58	32.16	32.91	6,735,880	+0.67(+2.08%)
Feb 20, 2002	32.61	32.72	31.68	32.24	6,787,729	-0.30(-0.92%)
Feb 19, 2002	32.83	32.85	32.31	32.54	7,681,127	-0.89(-2.65%)
Feb 18, 2002	33.33	33.51	33.02	33.43	5,030,351	+0.00(+0.00%)
Feb 15, 2002	33.33	33.51	33.02	33.43	5,018,261	+0.10(+0.29%)
Feb 14, 2002	33.28	33.35	32.76	33.33	4,224,936	-0.10(-0.29%)
Feb 13, 2002	32.46	33.49	32.40	33.43	7,505,967	+1.30(+4.06%)
Feb 12, 2002	31.83	32.27	31.72	32.12	5,969,554	+0.11(+0.35%)
Feb 11, 2002	31.19	32.16	31.06	32.01	5,341,985	+0.97(+3.12%)
Feb 08, 2002	30.56	31.19	30.38	31.04	3,435,371	+0.48(+1.56%)
Feb 07, 2002	30.65	30.87	30.49	30.57	2,873,891	+0.06(+0.20%)
Feb 06, 2002	30.32	30.90	30.20	30.51	4,560,480	+0.06(+0.20%)
Feb 05, 2002	30.41	30.89	30.15	30.45	4,369,873	-0.15(-0.49%)
Feb 04, 2002	30.93	31.13	30.37	30.60	6,030,403	-0.27(-0.87%)
Feb 01, 2002	30.52	31.01	30.45	30.87	6,351,844	+0.38(+1.25%)
Jan 31, 2002	29.82	30.49	29.68	30.49	5,897,824	+0.71(+2.38%)
Jan 30, 2002	29.67	30.11	29.07	29.78	4,357,918	-0.17(-0.57%)
Jan 29, 2002	30.65	30.74	29.85	29.95	3,547,398	-0.50(-1.64%)
Jan 28, 2002	30.31	30.52	30.03	30.45	2,700,208	+0.31(+1.04%)
Jan 25, 2002	29.80	30.14	29.58	30.14	4,151,728	+0.36(+1.20%)
Jan 24, 2002	29.48	29.96	29.33	29.78	7,618,532	+0.50(+1.70%)
Jan 23, 2002	29.82	30.40	28.29	29.28	11,931,048	-0.34(-1.13%)
Jan 22, 2002	29.56	29.73	29.23	29.61	3,755,871	+0.47(+1.61%)
Jan 21, 2002	28.54	29.50	28.31	29.15	3,768,229	+0.00(+0.00%)
Jan 18, 2002	28.54	29.50	28.31	29.15	3,768,229	+0.61(+2.14%)
Jan 17, 2002	28.70	28.79	28.03	28.54	4,154,280	+0.23(+0.82%)
Jan 16, 2002	28.77	29.11	28.30	28.30	5,081,932	-0.99(-3.38%)
Jan 15, 2002	28.74	29.40	28.61	29.29	4,360,873	+0.82(+2.88%)
Jan 14, 2002	28.80	28.81	28.34	28.48	3,655,530	-0.33(-1.14%)
Jan 11, 2002	29.66	29.74	28.74	28.80	4,611,927	-0.86(-2.89%)
Jan 10, 2002	29.85	29.96	29.50	29.66	3,657,411	-0.04(-0.15%)
Jan 09, 2002	30.07	30.44	29.41	29.70	6,144,580	-0.32(-1.07%)
Jan 08, 2002	30.87	31.04	29.79	30.02	5,656,441	-0.50(-1.63%)
Jan 07, 2002	30.52	31.19	30.46	30.52	8,209,832	+0.48(+1.59%)
Jan 04, 2002	29.52	30.08	29.35	30.05	5,481,952	+1.20(+4.15%)
Jan 03, 2002	28.59	29.03	28.53	28.85	4,690,507	+0.48(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.