Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	41.26	41.26	40.90	40.90	3,216,163	+0.00(+0.00%)
Mar 28, 2002	41.26	41.26	40.90	40.90	3,216,163	-0.49(-1.18%)
Mar 27, 2002	39.98	41.40	39.67	41.39	5,930,159	+1.58(+3.97%)
Mar 26, 2002	39.75	40.24	39.56	39.81	2,043,976	+0.45(+1.15%)
Mar 25, 2002	40.42	40.53	39.32	39.36	2,169,214	-0.90(-2.24%)
Mar 22, 2002	40.26	40.53	39.81	40.26	1,957,876	-0.06(-0.14%)
Mar 21, 2002	40.49	40.65	40.24	40.32	1,872,123	-0.45(-1.10%)
Mar 20, 2002	40.44	40.88	40.26	40.77	1,974,748	+0.26(+0.64%)
Mar 19, 2002	40.67	40.78	40.41	40.51	3,742,681	-0.74(-1.80%)
Mar 18, 2002	41.36	41.36	41.02	41.25	3,902,359	+0.23(+0.56%)
Mar 15, 2002	40.53	41.34	40.47	41.02	4,658,479	+0.79(+1.97%)
Mar 14, 2002	39.63	40.30	39.61	40.23	3,352,358	+0.59(+1.49%)
Mar 13, 2002	39.60	39.78	39.21	39.63	1,718,186	-0.14(-0.36%)
Mar 12, 2002	39.35	39.89	38.89	39.78	2,113,205	+0.43(+1.10%)
Mar 11, 2002	38.92	39.44	38.52	39.35	2,314,802	+0.29(+0.75%)
Mar 08, 2002	39.73	39.96	38.81	39.05	3,565,957	-0.37(-0.93%)
Mar 07, 2002	38.61	39.44	38.55	39.42	4,811,025	+1.65(+4.37%)
Mar 06, 2002	38.81	38.81	37.43	37.77	8,637,198	-0.26(-0.70%)
Mar 05, 2002	39.15	39.50	37.71	38.04	5,863,366	-1.89(-4.72%)
Mar 04, 2002	39.38	39.96	38.98	39.92	2,660,770	+0.77(+1.97%)
Mar 01, 2002	39.24	39.48	38.92	39.15	2,189,565	+0.25(+0.64%)
Feb 28, 2002	38.38	39.30	38.06	38.90	4,737,622	+0.64(+1.68%)
Feb 27, 2002	39.35	39.35	38.10	38.26	5,394,248	-0.96(-2.45%)
Feb 26, 2002	38.52	39.38	38.23	39.22	29,204,638	+0.70(+1.81%)
Feb 25, 2002	37.69	38.60	37.69	38.52	4,307,814	+0.68(+1.79%)
Feb 22, 2002	37.51	37.85	36.79	37.85	3,761,293	+0.01(+0.02%)
Feb 21, 2002	38.70	38.96	37.77	37.84	3,136,324	-0.87(-2.24%)
Feb 20, 2002	38.95	39.09	38.23	38.71	3,459,332	-0.21(-0.55%)
Feb 19, 2002	39.09	39.75	38.86	38.92	2,396,206	-0.46(-1.17%)
Feb 18, 2002	40.05	40.10	39.14	39.38	2,042,585	+0.00(+0.00%)
Feb 15, 2002	40.05	40.10	39.14	39.38	2,011,276	-0.58(-1.44%)
Feb 14, 2002	39.73	40.53	39.69	39.96	2,253,053	+0.23(+0.58%)
Feb 13, 2002	39.39	39.96	39.11	39.73	1,663,220	+0.45(+1.16%)
Feb 12, 2002	39.32	39.47	38.89	39.27	1,349,257	-0.05(-0.12%)
Feb 11, 2002	38.49	39.46	38.36	39.32	2,370,463	+0.97(+2.53%)
Feb 08, 2002	38.47	38.58	37.89	38.35	2,655,726	-0.29(-0.74%)
Feb 07, 2002	38.98	39.62	38.52	38.63	4,460,534	+0.07(+0.18%)
Feb 06, 2002	38.06	38.95	37.55	38.56	3,418,282	+0.71(+1.87%)
Feb 05, 2002	37.66	38.59	37.09	37.86	3,407,671	+0.45(+1.20%)
Feb 04, 2002	37.63	38.32	37.40	37.41	2,377,769	-0.25(-0.66%)
Feb 01, 2002	37.97	38.17	37.40	37.66	2,527,358	-0.45(-1.19%)
Jan 31, 2002	38.17	38.17	37.54	38.11	2,413,948	-0.01(-0.01%)
Jan 30, 2002	36.36	38.23	35.99	38.12	3,910,012	+1.13(+3.05%)
Jan 29, 2002	38.52	39.09	36.78	36.99	4,473,928	-1.39(-3.61%)
Jan 28, 2002	38.00	38.71	38.00	38.38	3,581,786	+0.24(+0.62%)
Jan 25, 2002	38.86	38.92	37.95	38.14	4,162,574	-1.21(-3.07%)
Jan 24, 2002	40.19	40.19	39.28	39.35	2,577,279	-0.59(-1.47%)
Jan 23, 2002	39.84	39.96	39.27	39.93	2,235,485	+0.54(+1.37%)
Jan 22, 2002	39.67	39.81	39.18	39.39	3,447,852	+0.20(+0.51%)
Jan 21, 2002	39.35	39.61	38.98	39.19	3,456,375	+0.00(+0.00%)
Jan 18, 2002	39.35	39.61	38.98	39.19	3,456,375	-0.28(-0.70%)
Jan 17, 2002	38.52	39.48	38.24	39.47	4,344,342	+1.05(+2.74%)
Jan 16, 2002	38.53	38.69	38.09	38.42	3,457,418	-0.12(-0.30%)
Jan 15, 2002	38.81	38.98	37.80	38.53	4,103,608	-0.17(-0.45%)
Jan 14, 2002	39.18	39.21	38.58	38.70	1,809,330	-0.21(-0.55%)
Jan 11, 2002	39.67	39.78	38.92	38.92	2,993,519	-0.72(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.