Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	39.88	41.17	39.85	40.66	6,852,200	+0.00(+0.00%)
Mar 28, 2002	39.88	41.17	39.85	40.66	6,851,495	+0.46(+1.15%)
Mar 27, 2002	39.73	40.65	39.44	40.19	6,092,395	+0.62(+1.56%)
Mar 26, 2002	39.19	40.15	39.09	39.58	1,494,236	+0.67(+1.71%)
Mar 25, 2002	39.58	39.96	38.88	38.91	5,525,854	-0.78(-1.97%)
Mar 22, 2002	40.26	40.29	39.31	39.69	6,161,186	-0.62(-1.53%)
Mar 21, 2002	40.13	40.58	39.51	40.31	4,066,154	+0.04(+0.09%)
Mar 20, 2002	40.65	41.00	40.23	40.27	4,061,361	-0.79(-1.92%)
Mar 19, 2002	40.85	41.34	40.83	41.06	6,333,728	+0.75(+1.87%)
Mar 18, 2002	40.68	40.91	39.88	40.31	1,451,946	+0.25(+0.62%)
Mar 15, 2002	39.15	40.08	38.97	40.06	7,193,337	+1.27(+3.27%)
Mar 14, 2002	39.07	39.37	38.49	38.79	5,815,397	-0.45(-1.16%)
Mar 13, 2002	39.63	39.87	38.73	39.24	5,388,553	-0.82(-2.05%)
Mar 12, 2002	39.27	40.34	38.98	40.07	5,667,242	+0.01(+0.04%)
Mar 11, 2002	39.82	40.75	39.56	40.05	6,744,361	-0.28(-0.70%)
Mar 08, 2002	39.84	40.71	39.29	40.34	8,103,552	+1.16(+2.97%)
Mar 07, 2002	39.99	40.44	38.50	39.17	7,507,690	-0.81(-2.02%)
Mar 06, 2002	39.00	40.30	39.00	39.98	9,622,316	+0.99(+2.55%)
Mar 05, 2002	38.13	39.30	37.78	38.99	11,075,108	+0.86(+2.25%)
Mar 04, 2002	36.19	38.31	35.75	38.13	9,429,334	+2.49(+6.99%)
Mar 01, 2002	34.90	35.75	34.41	35.64	9,096,514	+0.79(+2.28%)
Feb 28, 2002	34.75	35.52	34.56	34.85	7,343,324	+0.56(+1.63%)
Feb 27, 2002	35.00	35.53	34.19	34.28	9,193,217	-0.30(-0.86%)
Feb 26, 2002	34.75	34.97	34.15	34.58	902,180	+0.00(+0.00%)
Feb 25, 2002	33.26	34.76	32.92	34.58	10,167,289	+1.50(+4.55%)
Feb 22, 2002	33.63	33.73	32.56	33.08	10,336,730	-0.76(-2.24%)
Feb 21, 2002	33.70	34.91	33.45	33.84	8,802,460	-0.05(-0.15%)
Feb 20, 2002	33.41	34.26	32.88	33.89	2,001,712	+0.52(+1.55%)
Feb 19, 2002	34.97	35.08	33.27	33.37	10,730,729	-2.01(-5.69%)
Feb 18, 2002	36.75	36.76	35.37	35.38	6,460,597	+0.00(+0.00%)
Feb 15, 2002	36.75	36.76	35.37	35.38	6,445,091	-1.55(-4.19%)
Feb 14, 2002	36.87	37.53	36.21	36.93	6,966,523	+0.50(+1.38%)
Feb 13, 2002	36.21	36.88	35.97	36.43	8,925,805	+0.39(+1.08%)
Feb 12, 2002	36.96	36.96	35.85	36.04	6,552,084	-0.96(-2.59%)
Feb 11, 2002	36.72	37.14	35.90	36.99	5,798,340	+0.28(+0.75%)
Feb 08, 2002	35.10	36.75	35.04	36.72	8,070,284	+2.24(+6.50%)
Feb 07, 2002	34.97	35.79	34.41	34.48	9,482,760	-0.23(-0.65%)
Feb 06, 2002	35.07	35.33	34.06	34.70	8,782,725	-0.37(-1.05%)
Feb 05, 2002	35.27	35.47	34.51	35.07	9,942,872	-0.70(-1.94%)
Feb 04, 2002	37.38	37.38	35.60	35.77	9,236,493	-2.12(-5.60%)
Feb 01, 2002	38.39	38.45	37.65	37.89	6,735,762	-1.13(-2.89%)
Jan 31, 2002	38.01	39.02	36.93	39.02	12,031,983	+1.70(+4.56%)
Jan 30, 2002	37.16	37.70	35.61	37.31	13,490,273	+0.43(+1.15%)
Jan 29, 2002	39.09	39.55	36.85	36.89	10,645,304	-2.12(-5.44%)
Jan 28, 2002	39.80	39.83	38.81	39.01	6,113,399	-0.18(-0.47%)
Jan 25, 2002	38.31	39.75	38.31	39.19	5,130,727	+0.60(+1.56%)
Jan 24, 2002	39.80	40.48	38.31	38.59	6,871,512	-0.75(-1.91%)
Jan 23, 2002	39.19	40.00	38.48	39.34	6,094,791	+0.08(+0.20%)
Jan 22, 2002	40.44	40.58	39.00	39.26	4,699,936	-0.90(-2.24%)
Jan 21, 2002	40.71	40.72	39.98	40.17	4,872,901	+0.00(+0.00%)
Jan 18, 2002	40.71	40.72	39.98	40.17	4,858,663	-0.72(-1.77%)
Jan 17, 2002	40.15	40.97	39.81	40.89	5,853,881	+1.26(+3.17%)
Jan 16, 2002	40.44	40.63	39.45	39.63	6,157,944	-1.40(-3.42%)
Jan 15, 2002	40.00	41.07	39.90	41.04	6,506,411	+1.06(+2.64%)
Jan 14, 2002	40.75	40.76	39.66	39.98	5,001,321	-0.85(-2.08%)
Jan 11, 2002	41.75	41.96	40.51	40.83	5,238,425	-0.99(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.