Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	21.40	21.80	20.59	20.90	248,600	+0.00(+0.00%)
Mar 28, 2002	21.40	21.80	20.59	20.90	248,600	-0.50(-2.34%)
Mar 27, 2002	21.85	21.94	21.26	21.40	127,100	-0.50(-2.28%)
Mar 26, 2002	22.00	22.09	21.75	21.90	108,600	-0.10(-0.45%)
Mar 25, 2002	22.60	22.61	21.75	22.00	323,100	-0.85(-3.72%)
Mar 22, 2002	23.60	23.61	22.50	22.85	127,300	-1.00(-4.19%)
Mar 21, 2002	23.50	24.19	23.50	23.85	184,300	+0.10(+0.42%)
Mar 20, 2002	23.90	24.04	23.62	23.75	100,200	-0.15(-0.63%)
Mar 19, 2002	24.50	24.95	23.85	23.90	286,400	-0.10(-0.42%)
Mar 18, 2002	23.00	24.81	23.00	24.00	995,100	+1.00(+4.35%)
Mar 15, 2002	24.50	24.51	20.05	23.00	2,483,400	-5.95(-20.55%)
Mar 14, 2002	28.79	29.65	28.72	28.95	97,600	+0.41(+1.44%)
Mar 13, 2002	28.00	28.95	27.99	28.54	123,400	+0.94(+3.41%)
Mar 12, 2002	26.60	27.69	26.35	27.60	75,400	+1.25(+4.74%)
Mar 11, 2002	26.20	26.60	26.15	26.35	91,600	+0.15(+0.57%)
Mar 08, 2002	26.09	26.91	25.70	26.20	64,500	+0.10(+0.38%)
Mar 07, 2002	26.85	26.85	25.72	26.10	67,300	-0.75(-2.79%)
Mar 06, 2002	25.01	26.85	25.01	26.85	79,500	+1.83(+7.31%)
Mar 05, 2002	25.01	25.37	25.00	25.02	26,500	+0.02(+0.08%)
Mar 04, 2002	25.20	25.35	24.53	25.00	43,100	+0.00(+0.00%)
Mar 01, 2002	24.90	25.36	24.40	25.00	41,500	+0.00(+0.00%)
Feb 28, 2002	25.10	25.50	24.50	25.00	132,600	-0.10(-0.40%)
Feb 27, 2002	24.25	25.35	24.25	25.10	480,000	+0.70(+2.87%)
Feb 26, 2002	24.30	24.50	23.65	24.40	63,300	+0.08(+0.33%)
Feb 25, 2002	24.40	24.74	24.30	24.32	59,800	-0.13(-0.53%)
Feb 22, 2002	24.60	24.71	24.41	24.45	56,900	-0.27(-1.09%)
Feb 21, 2002	24.70	25.90	24.30	24.72	150,500	-0.05(-0.20%)
Feb 20, 2002	25.30	25.80	24.45	24.77	87,200	-0.67(-2.63%)
Feb 19, 2002	26.25	26.40	25.38	25.44	53,500	-1.42(-5.29%)
Feb 18, 2002	26.75	27.40	26.42	26.86	66,400	+0.00(+0.00%)
Feb 15, 2002	26.75	27.40	26.42	26.86	66,400	+0.11(+0.41%)
Feb 14, 2002	27.20	27.20	26.71	26.75	24,700	-0.33(-1.22%)
Feb 13, 2002	26.50	27.26	26.50	27.08	55,900	+0.49(+1.84%)
Feb 12, 2002	25.75	26.90	25.75	26.59	106,700	+0.55(+2.11%)
Feb 11, 2002	25.55	26.52	25.50	26.04	41,300	+0.24(+0.93%)
Feb 08, 2002	25.50	25.84	25.05	25.80	51,300	+0.24(+0.94%)
Feb 07, 2002	26.40	26.40	25.55	25.56	38,200	-0.64(-2.44%)
Feb 06, 2002	26.85	26.85	25.85	26.20	64,100	-0.41(-1.54%)
Feb 05, 2002	26.20	27.00	26.20	26.61	36,100	+0.53(+2.03%)
Feb 04, 2002	27.50	27.52	25.75	26.08	108,300	-1.42(-5.16%)
Feb 01, 2002	27.99	28.00	27.00	27.50	165,200	-0.39(-1.40%)
Jan 31, 2002	27.85	28.00	27.75	27.89	62,400	+0.19(+0.69%)
Jan 30, 2002	27.94	27.94	27.45	27.70	83,200	-0.24(-0.86%)
Jan 29, 2002	29.15	29.15	27.75	27.94	198,200	-1.11(-3.82%)
Jan 28, 2002	29.70	29.71	29.00	29.05	153,800	-0.75(-2.52%)
Jan 25, 2002	29.75	29.96	29.50	29.80	199,200	-0.10(-0.33%)
Jan 24, 2002	28.60	30.25	28.39	29.90	225,100	+1.40(+4.91%)
Jan 23, 2002	27.52	28.55	27.12	28.50	48,000	+0.98(+3.56%)
Jan 22, 2002	27.75	27.96	27.13	27.52	106,800	-0.48(-1.71%)
Jan 21, 2002	28.75	28.75	27.50	28.00	84,600	+0.00(+0.00%)
Jan 18, 2002	28.75	28.75	27.50	28.00	84,100	-0.94(-3.25%)
Jan 17, 2002	27.69	28.94	27.69	28.94	82,500	+1.25(+4.51%)
Jan 16, 2002	27.44	28.25	27.35	27.69	54,400	+0.50(+1.84%)
Jan 15, 2002	26.75	27.40	26.75	27.19	60,700	-0.21(-0.77%)
Jan 14, 2002	28.65	28.85	27.25	27.40	93,400	-1.10(-3.86%)
Jan 11, 2002	29.00	29.01	28.25	28.50	87,000	-0.50(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.