Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 21.40 21.80 20.59 20.90 248,600 +0.00(+0.00%)
Mar 28, 2002 21.40 21.80 20.59 20.90 248,600 -0.50(-2.34%)
Mar 27, 2002 21.85 21.94 21.26 21.40 127,100 -0.50(-2.28%)
Mar 26, 2002 22.00 22.09 21.75 21.90 108,600 -0.10(-0.45%)
Mar 25, 2002 22.60 22.61 21.75 22.00 323,100 -0.85(-3.72%)
Mar 22, 2002 23.60 23.61 22.50 22.85 127,300 -1.00(-4.19%)
Mar 21, 2002 23.50 24.19 23.50 23.85 184,300 +0.10(+0.42%)
Mar 20, 2002 23.90 24.04 23.62 23.75 100,200 -0.15(-0.63%)
Mar 19, 2002 24.50 24.95 23.85 23.90 286,400 -0.10(-0.42%)
Mar 18, 2002 23.00 24.81 23.00 24.00 995,100 +1.00(+4.35%)
Mar 15, 2002 24.50 24.51 20.05 23.00 2,483,400 -5.95(-20.55%)
Mar 14, 2002 28.79 29.65 28.72 28.95 97,600 +0.41(+1.44%)
Mar 13, 2002 28.00 28.95 27.99 28.54 123,400 +0.94(+3.41%)
Mar 12, 2002 26.60 27.69 26.35 27.60 75,400 +1.25(+4.74%)
Mar 11, 2002 26.20 26.60 26.15 26.35 91,600 +0.15(+0.57%)
Mar 08, 2002 26.09 26.91 25.70 26.20 64,500 +0.10(+0.38%)
Mar 07, 2002 26.85 26.85 25.72 26.10 67,300 -0.75(-2.79%)
Mar 06, 2002 25.01 26.85 25.01 26.85 79,500 +1.83(+7.31%)
Mar 05, 2002 25.01 25.37 25.00 25.02 26,500 +0.02(+0.08%)
Mar 04, 2002 25.20 25.35 24.53 25.00 43,100 +0.00(+0.00%)
Mar 01, 2002 24.90 25.36 24.40 25.00 41,500 +0.00(+0.00%)
Feb 28, 2002 25.10 25.50 24.50 25.00 132,600 -0.10(-0.40%)
Feb 27, 2002 24.25 25.35 24.25 25.10 480,000 +0.70(+2.87%)
Feb 26, 2002 24.30 24.50 23.65 24.40 63,300 +0.08(+0.33%)
Feb 25, 2002 24.40 24.74 24.30 24.32 59,800 -0.13(-0.53%)
Feb 22, 2002 24.60 24.71 24.41 24.45 56,900 -0.27(-1.09%)
Feb 21, 2002 24.70 25.90 24.30 24.72 150,500 -0.05(-0.20%)
Feb 20, 2002 25.30 25.80 24.45 24.77 87,200 -0.67(-2.63%)
Feb 19, 2002 26.25 26.40 25.38 25.44 53,500 -1.42(-5.29%)
Feb 18, 2002 26.75 27.40 26.42 26.86 66,400 +0.00(+0.00%)
Feb 15, 2002 26.75 27.40 26.42 26.86 66,400 +0.11(+0.41%)
Feb 14, 2002 27.20 27.20 26.71 26.75 24,700 -0.33(-1.22%)
Feb 13, 2002 26.50 27.26 26.50 27.08 55,900 +0.49(+1.84%)
Feb 12, 2002 25.75 26.90 25.75 26.59 106,700 +0.55(+2.11%)
Feb 11, 2002 25.55 26.52 25.50 26.04 41,300 +0.24(+0.93%)
Feb 08, 2002 25.50 25.84 25.05 25.80 51,300 +0.24(+0.94%)
Feb 07, 2002 26.40 26.40 25.55 25.56 38,200 -0.64(-2.44%)
Feb 06, 2002 26.85 26.85 25.85 26.20 64,100 -0.41(-1.54%)
Feb 05, 2002 26.20 27.00 26.20 26.61 36,100 +0.53(+2.03%)
Feb 04, 2002 27.50 27.52 25.75 26.08 108,300 -1.42(-5.16%)
Feb 01, 2002 27.99 28.00 27.00 27.50 165,200 -0.39(-1.40%)
Jan 31, 2002 27.85 28.00 27.75 27.89 62,400 +0.19(+0.69%)
Jan 30, 2002 27.94 27.94 27.45 27.70 83,200 -0.24(-0.86%)
Jan 29, 2002 29.15 29.15 27.75 27.94 198,200 -1.11(-3.82%)
Jan 28, 2002 29.70 29.71 29.00 29.05 153,800 -0.75(-2.52%)
Jan 25, 2002 29.75 29.96 29.50 29.80 199,200 -0.10(-0.33%)
Jan 24, 2002 28.60 30.25 28.39 29.90 225,100 +1.40(+4.91%)
Jan 23, 2002 27.52 28.55 27.12 28.50 48,000 +0.98(+3.56%)
Jan 22, 2002 27.75 27.96 27.13 27.52 106,800 -0.48(-1.71%)
Jan 21, 2002 28.75 28.75 27.50 28.00 84,600 +0.00(+0.00%)
Jan 18, 2002 28.75 28.75 27.50 28.00 84,100 -0.94(-3.25%)
Jan 17, 2002 27.69 28.94 27.69 28.94 82,500 +1.25(+4.51%)
Jan 16, 2002 27.44 28.25 27.35 27.69 54,400 +0.50(+1.84%)
Jan 15, 2002 26.75 27.40 26.75 27.19 60,700 -0.21(-0.77%)
Jan 14, 2002 28.65 28.85 27.25 27.40 93,400 -1.10(-3.86%)
Jan 11, 2002 29.00 29.01 28.25 28.50 87,000 -0.50(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.