Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	28.87	29.10	28.44	28.63	248,348	+0.00(+0.00%)
Mar 28, 2002	28.87	29.10	28.44	28.63	1,109,619	-0.51(-1.74%)
Mar 27, 2002	29.35	29.35	28.75	29.14	622,236	+0.14(+0.47%)
Mar 26, 2002	28.51	29.39	28.27	29.00	614,165	+0.39(+1.38%)
Mar 25, 2002	28.95	29.01	28.35	28.61	693,760	-0.25(-0.87%)
Mar 22, 2002	29.23	29.31	28.79	28.85	501,290	-0.37(-1.27%)
Mar 21, 2002	29.15	29.31	28.60	29.23	577,409	-0.02(-0.06%)
Mar 20, 2002	29.05	29.64	29.05	29.24	606,590	-0.15(-0.52%)
Mar 19, 2002	29.72	30.16	29.27	29.39	1,350,144	-0.41(-1.38%)
Mar 18, 2002	30.16	30.23	29.47	29.80	523,890	-0.56(-1.86%)
Mar 15, 2002	29.66	30.53	29.66	30.37	700,217	+0.43(+1.43%)
Mar 14, 2002	29.52	29.94	29.52	29.94	724,555	+0.59(+2.00%)
Mar 13, 2002	29.15	29.62	29.03	29.35	895,791	-0.60(-1.99%)
Mar 12, 2002	30.20	30.36	29.39	29.95	1,194,430	-0.90(-2.92%)
Mar 11, 2002	30.05	30.92	30.04	30.85	1,338,224	+0.35(+1.14%)
Mar 08, 2002	29.72	31.42	29.72	30.51	3,786,316	+1.48(+5.11%)
Mar 07, 2002	28.71	29.11	28.62	29.02	922,737	+0.72(+2.53%)
Mar 06, 2002	27.41	28.39	27.26	28.31	798,563	+0.91(+3.32%)
Mar 05, 2002	27.62	27.98	27.12	27.40	1,124,893	-0.73(-2.61%)
Mar 04, 2002	27.10	28.15	26.86	28.13	936,396	+1.26(+4.67%)
Mar 01, 2002	26.78	27.06	26.44	26.87	2,105,744	+0.45(+1.71%)
Feb 28, 2002	27.30	27.31	26.41	26.42	3,315,448	-1.79(-6.34%)
Feb 27, 2002	27.98	28.51	27.82	28.21	1,501,264	+0.34(+1.21%)
Feb 26, 2002	26.58	28.19	26.58	27.87	1,198,652	+1.57(+5.97%)
Feb 25, 2002	26.08	26.51	25.97	26.30	862,264	+0.27(+1.05%)
Feb 22, 2002	26.66	26.66	25.57	26.03	1,261,484	-0.63(-2.36%)
Feb 21, 2002	26.41	27.22	26.41	26.66	743,802	+0.05(+0.18%)
Feb 20, 2002	26.21	26.78	25.88	26.61	685,440	+0.54(+2.07%)
Feb 19, 2002	26.66	26.96	25.98	26.07	1,264,588	-0.68(-2.53%)
Feb 18, 2002	27.54	27.62	26.59	26.74	722,569	+0.00(+0.00%)
Feb 15, 2002	27.54	27.62	26.59	26.74	3,576,213	-0.66(-2.41%)
Feb 14, 2002	27.58	27.90	27.25	27.41	480,057	-0.08(-0.29%)
Feb 13, 2002	27.50	27.76	27.38	27.49	533,451	+0.32(+1.19%)
Feb 12, 2002	26.99	27.22	26.65	27.16	376,371	-0.02(-0.09%)
Feb 11, 2002	26.37	27.36	26.29	27.19	564,495	+0.98(+3.75%)
Feb 08, 2002	25.79	26.25	25.64	26.21	850,219	+0.23(+0.87%)
Feb 07, 2002	26.13	26.55	25.93	25.98	6,444,635	-0.60(-2.24%)
Feb 06, 2002	27.22	27.38	26.37	26.58	710,027	-0.65(-2.40%)
Feb 05, 2002	27.18	27.36	26.96	27.23	1,141,159	+0.05(+0.18%)
Feb 04, 2002	28.43	28.43	27.11	27.18	1,222,618	-1.17(-4.12%)
Feb 01, 2002	28.81	28.82	27.94	28.35	542,889	-0.40(-1.40%)
Jan 31, 2002	28.19	28.86	28.03	28.75	1,184,124	+0.56(+2.00%)
Jan 30, 2002	28.10	28.21	27.70	28.19	1,311,154	+0.09(+0.31%)
Jan 29, 2002	29.11	29.47	27.78	28.10	1,303,952	-1.01(-3.49%)
Jan 28, 2002	28.49	29.11	28.49	29.11	936,272	+0.62(+2.18%)
Jan 25, 2002	28.52	28.73	28.27	28.49	1,124,272	-0.48(-1.64%)
Jan 24, 2002	29.19	29.23	28.72	28.97	1,031,762	+0.43(+1.52%)
Jan 23, 2002	27.16	28.59	27.08	28.53	1,215,540	+1.43(+5.26%)
Jan 22, 2002	27.06	27.74	26.78	27.11	721,203	-0.07(-0.27%)
Jan 21, 2002	27.10	27.46	27.03	27.18	904,980	+0.00(+0.00%)
Jan 18, 2002	27.10	27.46	27.03	27.18	892,563	-0.11(-0.41%)
Jan 17, 2002	27.30	27.53	27.22	27.29	729,398	-0.01(-0.03%)
Jan 16, 2002	27.24	27.61	27.18	27.30	555,306	-0.37(-1.34%)
Jan 15, 2002	27.46	27.95	26.98	27.67	515,819	+0.29(+1.06%)
Jan 14, 2002	27.66	27.86	27.24	27.38	1,223,983	-0.53(-1.90%)
Jan 11, 2002	28.29	28.38	27.91	27.91	1,328,786	-0.28(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.