Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	19.45	19.65	19.38	19.65	2,400	+0.25(+1.29%)
Mar 28, 2003	19.60	19.65	19.40	19.40	800	-0.55(-2.76%)
Mar 27, 2003	19.55	19.95	19.55	19.95	500	+0.01(+0.05%)
Mar 26, 2003	19.77	19.99	19.77	19.94	2,100	-0.06(-0.30%)
Mar 25, 2003	19.50	20.00	19.50	20.00	2,000	+0.75(+3.90%)
Mar 24, 2003	20.00	20.00	19.25	19.25	1,100	-0.75(-3.75%)
Mar 21, 2003	20.00	20.00	20.00	20.00	1,900	+0.00(+0.00%)
Mar 20, 2003	20.00	20.00	19.53	20.00	1,000	+0.00(+0.00%)
Mar 19, 2003	19.80	20.00	19.80	20.00	5,800	+0.06(+0.30%)
Mar 18, 2003	19.72	19.94	19.72	19.94	4,000	+0.00(+0.00%)
Mar 17, 2003	19.70	19.94	19.70	19.94	1,200	+0.40(+2.05%)
Mar 14, 2003	19.61	19.82	19.54	19.54	4,100	+0.03(+0.15%)
Mar 13, 2003	19.35	19.51	19.25	19.51	3,400	+0.45(+2.36%)
Mar 12, 2003	19.23	19.23	18.80	19.06	1,800	-0.04(-0.21%)
Mar 11, 2003	18.75	19.10	18.75	19.10	3,600	+0.20(+1.06%)
Mar 10, 2003	18.00	19.39	18.00	18.90	7,000	+0.65(+3.56%)
Mar 07, 2003	18.00	18.25	18.00	18.25	1,000	+0.10(+0.55%)
Mar 06, 2003	18.27	18.27	18.05	18.15	1,300	-0.11(-0.60%)
Mar 05, 2003	18.25	18.26	18.25	18.26	500	+0.01(+0.05%)
Mar 04, 2003	18.30	18.30	18.25	18.25	800	-0.10(-0.54%)
Mar 03, 2003	18.30	18.35	18.30	18.35	200	-0.16(-0.86%)
Feb 28, 2003	18.40	18.62	18.40	18.51	3,100	-0.14(-0.75%)
Feb 27, 2003	18.72	18.72	18.65	18.65	600	-0.05(-0.27%)
Feb 26, 2003	18.30	18.70	18.00	18.70	2,100	+0.40(+2.19%)
Feb 25, 2003	18.00	18.30	17.90	18.30	5,600	+0.37(+2.06%)
Feb 24, 2003	17.00	18.00	17.00	17.93	3,300	+0.73(+4.24%)
Feb 21, 2003	17.00	17.20	16.59	17.20	2,300	+0.20(+1.18%)
Feb 20, 2003	16.90	17.00	16.90	17.00	300	+0.15(+0.89%)
Feb 19, 2003	16.95	16.95	16.60	16.85	1,000	-0.25(-1.46%)
Feb 18, 2003	17.10	17.17	17.10	17.10	600	-0.06(-0.35%)
Feb 14, 2003	16.87	17.16	16.87	17.16	1,100	+0.66(+4.00%)
Feb 13, 2003	16.76	16.76	16.34	16.50	2,100	-0.50(-2.94%)
Feb 12, 2003	17.00	17.00	17.00	17.00	1,000	+0.00(+0.00%)
Feb 11, 2003	16.05	17.00	16.05	17.00	4,800	+0.74(+4.55%)
Feb 10, 2003	17.00	17.00	16.26	16.26	3,700	-0.79(-4.63%)
Feb 07, 2003	17.40	17.40	17.05	17.05	900	-0.22(-1.27%)
Feb 06, 2003	17.69	17.69	17.27	17.27	1,700	-0.49(-2.76%)
Feb 05, 2003	17.31	17.99	17.31	17.76	4,000	+0.45(+2.60%)
Feb 04, 2003	17.30	17.31	17.30	17.31	300	-0.04(-0.23%)
Feb 03, 2003	17.16	17.49	17.16	17.35	2,800	-0.25(-1.42%)
Jan 31, 2003	17.60	17.60	17.52	17.60	1,800	+0.10(+0.57%)
Jan 30, 2003	17.21	17.71	17.21	17.50	4,600	+0.28(+1.63%)
Jan 29, 2003	16.50	17.23	16.50	17.22	4,700	+0.67(+4.05%)
Jan 28, 2003	16.54	16.55	16.10	16.55	2,100	+0.10(+0.61%)
Jan 27, 2003	16.50	16.50	16.13	16.45	3,500	-0.10(-0.60%)
Jan 24, 2003	16.51	16.65	16.50	16.55	1,900	-0.10(-0.60%)
Jan 23, 2003	16.00	16.76	16.50	16.65	4,200	-0.05(-0.30%)
Jan 22, 2003	16.00	16.76	15.90	16.70	13,100	+0.95(+6.03%)
Jan 21, 2003	15.36	15.95	15.00	15.75	57,900	+0.29(+1.88%)
Jan 17, 2003	15.98	15.98	15.46	15.46	2,400	-0.28(-1.78%)
Jan 16, 2003	15.99	16.00	15.56	15.74	5,500	-0.25(-1.56%)
Jan 15, 2003	15.99	16.55	15.98	15.99	28,500	+0.00(+0.00%)
Jan 14, 2003	15.80	16.15	15.50	15.99	31,200	+0.24(+1.52%)
Jan 13, 2003	15.15	16.25	15.12	15.75	12,800	+0.75(+5.00%)
Jan 10, 2003	14.75	15.00	14.74	15.00	1,000	+0.25(+1.69%)
Jan 09, 2003	14.15	15.25	14.15	14.75	7,900	+0.49(+3.44%)
Jan 08, 2003	14.80	14.80	14.25	14.26	5,800	-0.74(-4.93%)
Jan 07, 2003	15.27	15.27	15.00	15.00	400	-0.20(-1.32%)
Jan 06, 2003	15.05	15.30	15.05	15.20	3,200	+0.21(+1.40%)
Jan 03, 2003	15.30	15.50	14.99	14.99	3,600	-0.56(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.