Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	3.060	3.060	2.957	3.015	967,045	-0.09(-2.84%)
Mar 28, 2003	3.058	3.105	3.044	3.103	1,334,085	+0.04(+1.47%)
Mar 27, 2003	2.995	3.074	2.992	3.058	494,078	+0.05(+1.55%)
Mar 26, 2003	3.047	3.089	2.952	3.011	805,932	-0.03(-1.12%)
Mar 25, 2003	3.037	3.060	3.029	3.046	719,265	-0.01(-0.18%)
Mar 24, 2003	3.121	3.121	3.024	3.051	698,894	-0.11(-3.36%)
Mar 21, 2003	3.110	3.164	3.087	3.157	782,599	+0.06(+1.86%)
Mar 20, 2003	3.047	3.121	3.010	3.100	701,487	+0.05(+1.77%)
Mar 19, 2003	3.060	3.065	3.008	3.046	615,931	-0.01(-0.35%)
Mar 18, 2003	3.060	3.092	3.017	3.056	779,265	-0.03(-1.05%)
Mar 17, 2003	2.974	3.089	2.970	3.089	884,451	+0.12(+3.94%)
Mar 14, 2003	2.934	3.015	2.903	2.972	806,303	+0.04(+1.41%)
Mar 13, 2003	2.900	2.988	2.885	2.930	669,635	+0.04(+1.24%)
Mar 12, 2003	2.907	2.927	2.853	2.894	432,596	-0.01(-0.43%)
Mar 11, 2003	2.844	2.923	2.844	2.907	885,192	+0.05(+1.89%)
Mar 10, 2003	2.945	2.945	2.842	2.853	426,670	-0.11(-3.71%)
Mar 07, 2003	2.871	2.968	2.853	2.963	610,745	+0.07(+2.55%)
Mar 06, 2003	2.880	2.918	2.869	2.889	1,080,379	-0.01(-0.31%)
Mar 05, 2003	2.925	2.981	2.884	2.898	1,140,750	-0.03(-1.17%)
Mar 04, 2003	3.015	3.024	2.923	2.932	644,820	-0.06(-2.04%)
Mar 03, 2003	3.037	3.060	2.981	2.993	632,227	-0.04(-1.25%)
Feb 28, 2003	2.939	3.031	2.927	3.031	728,524	+0.10(+3.25%)
Feb 27, 2003	2.907	2.983	2.907	2.936	1,443,345	+0.03(+0.99%)
Feb 26, 2003	2.902	2.957	2.893	2.907	480,004	+0.01(+0.19%)
Feb 25, 2003	2.862	2.939	2.844	2.902	708,154	+0.04(+1.38%)
Feb 24, 2003	2.857	2.894	2.831	2.862	444,448	+0.01(+0.32%)
Feb 21, 2003	2.867	2.914	2.853	2.853	518,893	-0.01(-0.50%)
Feb 20, 2003	2.898	2.903	2.864	2.867	324,817	-0.05(-1.67%)
Feb 19, 2003	2.934	2.934	2.873	2.916	491,485	-0.03(-0.92%)
Feb 18, 2003	2.898	2.943	2.898	2.943	823,340	+0.03(+1.11%)
Feb 14, 2003	2.826	2.929	2.826	2.911	543,708	+0.09(+3.32%)
Feb 13, 2003	2.797	2.858	2.781	2.817	386,299	+0.00(+0.06%)
Feb 12, 2003	2.808	2.866	2.808	2.815	310,002	+0.00(+0.13%)
Feb 11, 2003	2.745	2.880	2.700	2.812	836,673	+0.07(+2.49%)
Feb 10, 2003	2.709	2.763	2.677	2.743	592,597	+0.02(+0.79%)
Feb 07, 2003	2.702	2.772	2.669	2.722	735,191	-0.02(-0.72%)
Feb 06, 2003	2.835	2.837	2.725	2.741	1,217,788	-0.10(-3.61%)
Feb 05, 2003	2.745	2.880	2.722	2.844	1,330,751	+0.16(+6.04%)
Feb 04, 2003	2.655	2.700	2.641	2.682	458,522	+0.02(+0.61%)
Feb 03, 2003	2.727	2.732	2.659	2.666	288,891	-0.03(-0.94%)
Jan 31, 2003	2.641	2.725	2.599	2.691	525,559	+0.05(+1.91%)
Jan 30, 2003	2.682	2.723	2.623	2.641	185,186	-0.04(-1.34%)
Jan 29, 2003	2.682	2.723	2.650	2.677	352,225	+0.00(+0.07%)
Jan 28, 2003	2.606	2.696	2.605	2.675	335,187	+0.08(+3.27%)
Jan 27, 2003	2.619	2.619	2.572	2.590	639,635	-0.06(-2.44%)
Jan 24, 2003	2.718	2.729	2.653	2.655	290,743	-0.05(-1.73%)
Jan 23, 2003	2.664	2.736	2.646	2.702	257,409	+0.05(+1.69%)
Jan 22, 2003	2.673	2.691	2.623	2.657	459,633	-0.02(-0.61%)
Jan 21, 2003	2.734	2.743	2.650	2.673	228,520	-0.06(-2.17%)
Jan 17, 2003	2.799	2.799	2.702	2.732	384,077	-0.09(-3.31%)
Jan 16, 2003	2.817	2.846	2.783	2.826	215,557	-0.01(-0.32%)
Jan 15, 2003	2.808	2.849	2.759	2.835	682,968	+0.03(+0.96%)
Jan 14, 2003	2.799	2.817	2.734	2.808	324,076	-0.01(-0.19%)
Jan 13, 2003	2.781	2.813	2.745	2.813	471,115	+0.04(+1.49%)
Jan 10, 2003	2.761	2.790	2.718	2.772	628,523	+0.01(+0.20%)
Jan 09, 2003	2.772	2.878	2.767	2.767	472,966	+0.02(+0.72%)
Jan 08, 2003	2.808	2.808	2.700	2.747	468,522	-0.10(-3.42%)
Jan 07, 2003	2.772	2.844	2.772	2.844	347,039	+0.04(+1.28%)
Jan 06, 2003	2.754	2.853	2.702	2.808	556,300	+0.07(+2.56%)
Jan 03, 2003	2.833	2.842	2.727	2.738	669,635	-0.08(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.