Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	17.90	18.37	17.70	18.06	65,700	+0.29(+1.63%)
Mar 28, 2003	17.98	18.21	17.70	17.77	31,626	-0.35(-1.94%)
Mar 27, 2003	18.02	18.12	17.86	18.12	15,075	+0.08(+0.43%)
Mar 26, 2003	17.97	18.24	17.82	18.04	30,754	+0.06(+0.35%)
Mar 25, 2003	17.88	18.05	17.83	17.98	30,191	+0.09(+0.52%)
Mar 24, 2003	18.04	18.10	17.81	17.88	17,014	-0.21(-1.17%)
Mar 21, 2003	18.15	18.26	17.82	18.10	79,829	-0.04(-0.22%)
Mar 20, 2003	18.06	18.20	17.86	18.13	22,388	-0.08(-0.43%)
Mar 19, 2003	17.94	18.35	17.94	18.21	46,695	+0.12(+0.65%)
Mar 18, 2003	18.10	18.10	18.10	18.10	44,333	-0.15(-0.81%)
Mar 17, 2003	17.20	18.36	17.20	18.24	62,430	+0.78(+4.47%)
Mar 14, 2003	17.98	18.13	17.46	17.46	31,330	-0.59(-3.24%)
Mar 13, 2003	17.39	18.17	17.39	18.05	66,396	+0.48(+2.71%)
Mar 12, 2003	17.27	17.59	16.89	17.57	44,264	+0.20(+1.12%)
Mar 11, 2003	17.16	17.54	16.92	17.38	31,855	+0.41(+2.40%)
Mar 10, 2003	17.35	17.42	16.93	16.97	42,601	-0.64(-3.64%)
Mar 07, 2003	17.61	17.74	17.08	17.61	23,027	-0.05(-0.27%)
Mar 06, 2003	17.70	17.81	17.40	17.66	16,887	-0.05(-0.31%)
Mar 05, 2003	17.70	17.85	17.70	17.71	51,556	-0.04(-0.22%)
Mar 04, 2003	17.94	17.94	17.74	17.75	51,172	-0.16(-0.92%)
Mar 03, 2003	17.98	17.98	17.79	17.92	136,247	+0.11(+0.61%)
Feb 28, 2003	18.13	18.13	17.78	17.81	56,673	-0.25(-1.38%)
Feb 27, 2003	17.85	18.17	17.72	18.06	135,352	+0.31(+1.76%)
Feb 26, 2003	17.78	17.85	17.62	17.74	14,840	-0.23(-1.26%)
Feb 25, 2003	17.67	17.98	17.00	17.97	66,908	+0.35(+2.00%)
Feb 24, 2003	17.82	17.98	17.28	17.62	73,049	-0.35(-1.95%)
Feb 21, 2003	17.48	17.98	17.44	17.97	42,089	+0.52(+2.95%)
Feb 20, 2003	17.59	17.70	17.29	17.45	33,518	-0.13(-0.76%)
Feb 19, 2003	17.74	17.78	17.39	17.59	43,880	-0.20(-1.10%)
Feb 18, 2003	16.96	17.78	16.96	17.78	88,657	+0.63(+3.65%)
Feb 14, 2003	17.09	17.24	16.89	17.16	31,343	-0.09(-0.50%)
Feb 13, 2003	17.15	17.53	16.81	17.24	71,386	+0.09(+0.55%)
Feb 12, 2003	17.20	17.59	17.15	17.15	59,104	-0.12(-0.68%)
Feb 11, 2003	17.56	17.74	17.16	17.27	61,279	-0.55(-3.11%)
Feb 10, 2003	17.90	17.97	17.45	17.82	62,047	+0.23(+1.29%)
Feb 07, 2003	18.10	18.37	17.60	17.60	50,021	-0.21(-1.18%)
Feb 06, 2003	18.29	18.29	17.70	17.81	92,111	-0.28(-1.56%)
Feb 05, 2003	18.10	18.32	17.87	18.09	42,601	-0.34(-1.87%)
Feb 04, 2003	17.83	18.46	17.48	18.43	198,550	+0.49(+2.74%)
Feb 03, 2003	17.73	18.02	17.59	17.94	68,955	+0.09(+0.48%)
Jan 31, 2003	17.82	18.13	17.59	17.85	28,400	-0.01(-0.05%)
Jan 30, 2003	18.35	18.37	17.67	17.86	68,918	-0.69(-3.70%)
Jan 29, 2003	18.17	18.66	18.04	18.55	65,885	-0.03(-0.17%)
Jan 28, 2003	18.21	18.58	17.51	18.58	60,895	+0.56(+3.12%)
Jan 27, 2003	19.15	19.15	18.02	18.02	32,622	-1.16(-6.06%)
Jan 24, 2003	19.11	19.23	18.99	19.18	76,631	-0.07(-0.37%)
Jan 23, 2003	19.16	19.28	18.99	19.25	45,160	+0.02(+0.09%)
Jan 22, 2003	18.96	19.28	18.96	19.24	42,857	+0.08(+0.41%)
Jan 21, 2003	19.82	19.82	18.96	19.16	71,386	-0.58(-2.93%)
Jan 17, 2003	19.33	19.81	19.27	19.74	82,516	+0.14(+0.72%)
Jan 16, 2003	19.54	20.05	19.31	19.60	50,533	+0.08(+0.40%)
Jan 15, 2003	19.69	19.78	19.46	19.52	85,074	-0.14(-0.72%)
Jan 14, 2003	19.53	19.78	19.35	19.66	312,794	+0.24(+1.25%)
Jan 13, 2003	18.74	19.48	18.68	19.42	90,959	+0.75(+4.02%)
Jan 10, 2003	18.63	18.76	18.55	18.67	42,985	-0.02(-0.08%)
Jan 09, 2003	18.49	18.80	18.22	18.68	118,593	+0.31(+1.70%)
Jan 08, 2003	18.17	18.39	18.14	18.37	58,720	+0.00(+0.00%)
Jan 07, 2003	18.46	18.53	18.13	18.37	70,618	-0.16(-0.89%)
Jan 06, 2003	17.70	18.56	17.70	18.53	94,413	+0.40(+2.20%)
Jan 03, 2003	17.84	18.17	17.73	18.13	57,057	+0.34(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.