Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	12.46	12.46	12.22	12.23	460,176	-0.60(-4.71%)
Mar 28, 2003	12.74	12.94	12.74	12.83	171,989	-0.24(-1.86%)
Mar 27, 2003	12.98	13.16	12.80	13.08	308,006	+0.11(+0.85%)
Mar 26, 2003	12.78	12.97	12.76	12.97	317,237	+0.05(+0.40%)
Mar 25, 2003	12.74	13.03	12.74	12.91	269,047	-0.28(-2.12%)
Mar 24, 2003	13.27	13.30	13.15	13.19	209,590	-0.22(-1.65%)
Mar 21, 2003	13.20	13.43	13.18	13.41	372,756	+0.23(+1.73%)
Mar 20, 2003	13.03	13.19	12.89	13.19	171,582	+0.39(+3.05%)
Mar 19, 2003	12.78	12.86	12.73	12.80	325,246	+0.13(+1.05%)
Mar 18, 2003	12.69	12.74	12.58	12.66	368,684	-0.07(-0.58%)
Mar 17, 2003	12.52	12.74	12.46	12.74	244,341	+0.17(+1.35%)
Mar 14, 2003	12.53	12.63	12.49	12.57	219,771	-0.09(-0.70%)
Mar 13, 2003	12.49	12.77	12.45	12.66	323,617	-0.01(-0.12%)
Mar 12, 2003	12.67	12.67	12.45	12.67	1,388,675	+0.29(+2.32%)
Mar 11, 2003	12.50	12.50	12.38	12.38	623,614	-0.01(-0.12%)
Mar 10, 2003	12.63	12.63	12.35	12.40	189,364	-0.14(-1.12%)
Mar 07, 2003	12.63	12.83	12.53	12.54	313,979	-0.33(-2.58%)
Mar 06, 2003	12.93	13.00	12.86	12.87	282,893	-0.57(-4.27%)
Mar 05, 2003	13.36	13.50	13.30	13.44	1,234,740	+0.08(+0.61%)
Mar 04, 2003	13.44	13.53	13.34	13.36	419,724	-0.32(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.