Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	15.24	15.42	15.19	15.38	44,766	-0.19(-1.21%)
Mar 28, 2003	15.53	15.69	15.53	15.56	271,339	-0.11(-0.73%)
Mar 27, 2003	15.54	15.72	15.44	15.68	32,204	-0.04(-0.25%)
Mar 26, 2003	15.80	15.83	15.72	15.72	15,988	-0.16(-1.02%)
Mar 25, 2003	15.65	15.96	15.63	15.88	160,108	+0.16(+1.03%)
Mar 24, 2003	15.87	15.97	15.63	15.72	128,132	-0.56(-3.44%)
Mar 21, 2003	16.07	16.35	15.88	16.28	227,258	+0.42(+2.62%)
Mar 20, 2003	15.67	15.93	15.57	15.86	33,574	+0.03(+0.19%)
Mar 19, 2003	15.65	15.85	15.54	15.83	39,513	+0.14(+0.86%)
Mar 18, 2003	15.70	15.74	15.52	15.70	67,378	+0.17(+1.10%)
Mar 17, 2003	14.81	15.61	14.81	15.53	22,840	+0.50(+3.35%)
Mar 14, 2003	14.93	15.07	14.85	15.02	40,655	+0.21(+1.39%)
Mar 13, 2003	14.56	14.85	14.56	14.82	37,229	+0.40(+2.76%)
Mar 12, 2003	14.34	14.42	14.15	14.42	7,537	+0.13(+0.89%)
Mar 11, 2003	14.56	14.62	14.27	14.29	12,790	-0.26(-1.78%)
Mar 10, 2003	14.73	14.76	14.54	14.55	31,290	-0.40(-2.67%)
Mar 07, 2003	14.69	14.99	14.65	14.95	197,566	+0.07(+0.44%)
Mar 06, 2003	14.89	14.89	14.75	14.88	23,982	-0.09(-0.59%)
Mar 05, 2003	14.89	14.98	14.83	14.97	21,926	-0.04(-0.26%)
Mar 04, 2003	15.13	15.13	14.93	15.01	11,648	-0.10(-0.67%)
Mar 03, 2003	15.41	15.42	15.11	15.11	24,210	-0.10(-0.66%)
Feb 28, 2003	15.29	15.29	15.20	15.21	3,426	+0.04(+0.26%)
Feb 27, 2003	15.03	15.26	15.03	15.17	7,765	+0.10(+0.67%)
Feb 26, 2003	15.11	15.16	14.98	15.07	28,093	+0.05(+0.35%)
Feb 25, 2003	14.85	15.08	14.76	15.02	31,747	+0.02(+0.12%)
Feb 24, 2003	15.37	15.37	15.00	15.00	82,681	-0.47(-3.03%)
Feb 21, 2003	15.17	15.47	15.17	15.47	21,698	+0.26(+1.70%)
Feb 20, 2003	15.35	15.38	15.15	15.21	200,535	+0.02(+0.12%)
Feb 19, 2003	15.25	15.28	15.17	15.19	120,138	-0.04(-0.23%)
Feb 18, 2003	15.21	15.35	15.15	15.23	126,990	+0.29(+1.93%)
Feb 14, 2003	14.75	15.00	14.72	14.94	20,784	+0.14(+0.92%)
Feb 13, 2003	14.91	14.91	14.54	14.80	257,179	-0.08(-0.56%)
Feb 12, 2003	15.07	15.07	14.89	14.89	17,358	-0.18(-1.19%)
Feb 11, 2003	15.26	15.31	15.03	15.07	15,302	-0.06(-0.41%)
Feb 10, 2003	15.08	15.16	14.95	15.13	10,734	+0.01(+0.06%)
Feb 07, 2003	15.32	15.34	15.07	15.12	14,389	-0.11(-0.75%)
Feb 06, 2003	15.37	15.39	15.20	15.23	31,976	-0.25(-1.58%)
Feb 05, 2003	15.60	15.70	15.37	15.48	36,315	+0.11(+0.68%)
Feb 04, 2003	15.39	15.47	15.31	15.37	47,050	-0.24(-1.54%)
Feb 03, 2003	15.48	15.68	15.48	15.61	53,674	+0.14(+0.93%)
Jan 31, 2003	15.24	15.63	15.21	15.47	73,316	+0.12(+0.80%)
Jan 30, 2003	15.63	15.63	15.24	15.35	166,275	-0.30(-1.90%)
Jan 29, 2003	15.43	15.69	15.26	15.64	79,483	+0.10(+0.65%)
Jan 28, 2003	15.56	15.63	15.39	15.54	45,908	+0.18(+1.20%)
Jan 27, 2003	15.50	15.56	15.32	15.36	59,155	-0.27(-1.74%)
Jan 24, 2003	15.85	15.85	15.55	15.63	50,476	-0.39(-2.46%)
Jan 23, 2003	15.89	16.06	15.76	16.02	38,142	+0.25(+1.58%)
Jan 22, 2003	16.07	16.07	15.77	15.77	539,025	-0.36(-2.25%)
Jan 21, 2003	16.55	16.55	16.05	16.14	30,834	-0.28(-1.71%)
Jan 17, 2003	16.46	16.55	16.30	16.42	29,235	-0.25(-1.52%)
Jan 16, 2003	16.70	16.88	16.59	16.67	17,358	+0.01(+0.08%)
Jan 15, 2003	16.86	16.87	16.62	16.66	51,846	-0.23(-1.37%)
Jan 14, 2003	16.90	16.94	16.75	16.89	25,809	+0.00(+0.00%)
Jan 13, 2003	16.96	17.04	16.76	16.89	36,087	+0.07(+0.39%)
Jan 10, 2003	16.81	17.04	16.81	16.83	15,988	-0.15(-0.88%)
Jan 09, 2003	16.79	16.97	16.79	16.97	13,247	+0.25(+1.49%)
Jan 08, 2003	16.92	16.92	16.72	16.73	21,469	-0.24(-1.39%)
Jan 07, 2003	17.10	17.10	16.92	16.96	20,099	-0.20(-1.17%)
Jan 06, 2003	16.88	17.16	16.88	17.16	65,779	+0.31(+1.82%)
Jan 03, 2003	16.81	16.88	16.73	16.86	56,871	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.