Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	24.43	24.54	24.20	24.20	200,200	-0.25(-1.00%)
Mar 30, 2004	24.25	24.48	24.10	24.45	155,300	+0.12(+0.51%)
Mar 29, 2004	23.90	24.45	23.88	24.32	648,500	+0.72(+3.07%)
Mar 26, 2004	23.18	23.97	23.10	23.60	645,800	+0.40(+1.72%)
Mar 25, 2004	22.39	23.23	22.39	23.20	543,900	+0.83(+3.71%)
Mar 24, 2004	22.62	22.80	22.34	22.37	362,900	-0.34(-1.50%)
Mar 23, 2004	22.88	22.95	22.68	22.71	342,500	-0.04(-0.18%)
Mar 22, 2004	22.93	23.06	22.73	22.75	442,200	-0.25(-1.09%)
Mar 19, 2004	22.60	23.17	22.58	23.00	565,800	+0.43(+1.88%)
Mar 18, 2004	22.44	22.58	22.14	22.57	209,900	+0.13(+0.58%)
Mar 17, 2004	22.47	22.62	22.38	22.45	188,200	+0.10(+0.45%)
Mar 16, 2004	22.39	22.55	22.16	22.34	242,700	+0.01(+0.04%)
Mar 15, 2004	22.92	22.92	22.11	22.34	437,400	-0.59(-2.57%)
Mar 12, 2004	22.38	22.93	22.38	22.93	540,900	+0.72(+3.24%)
Mar 11, 2004	22.38	22.45	22.13	22.20	632,800	-0.17(-0.76%)
Mar 10, 2004	22.80	22.82	22.29	22.38	515,800	-0.43(-1.89%)
Mar 09, 2004	23.16	23.18	22.66	22.80	312,400	-0.25(-1.11%)
Mar 08, 2004	23.62	23.78	23.05	23.06	237,300	-0.57(-2.39%)
Mar 05, 2004	23.43	23.68	23.29	23.62	367,000	+0.20(+0.85%)
Mar 04, 2004	23.25	23.50	23.23	23.43	313,400	-0.20(-0.83%)
Mar 03, 2004	23.82	23.84	23.56	23.62	186,800	-0.24(-1.01%)
Mar 02, 2004	23.85	24.30	23.84	23.86	242,900	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.