Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	7.787	7.787	7.787	7.787	0	+0.00(+0.00%)
Mar 30, 2004	7.787	7.787	7.787	7.787	914	+0.00(+0.00%)
Mar 29, 2004	7.787	7.895	7.787	7.787	2,133	-0.38(-4.70%)
Mar 26, 2004	8.171	8.171	8.171	8.171	0	+0.00(+0.00%)
Mar 25, 2004	7.482	8.368	7.482	8.171	8,431	+0.68(+9.07%)
Mar 24, 2004	7.491	7.491	7.491	7.491	0	+0.00(+0.00%)
Mar 23, 2004	7.954	7.954	7.482	7.491	1,218	-0.04(-0.52%)
Mar 22, 2004	7.934	7.934	7.531	7.531	406	-0.20(-2.55%)
Mar 19, 2004	7.728	7.728	7.728	7.728	0	+0.00(+0.00%)
Mar 18, 2004	7.728	7.728	7.728	7.728	101	-0.27(-3.33%)
Mar 17, 2004	7.865	8.121	7.560	7.993	4,266	+0.29(+3.70%)
Mar 16, 2004	7.442	7.708	7.442	7.708	507	+0.11(+1.42%)
Mar 15, 2004	7.886	7.886	7.560	7.600	6,196	-0.28(-3.50%)
Mar 12, 2004	7.877	8.121	7.875	7.875	2,539	+0.00(+0.00%)
Mar 11, 2004	7.875	7.875	7.875	7.875	0	+0.00(+0.00%)
Mar 10, 2004	7.885	7.885	7.875	7.875	1,523	+0.00(+0.00%)
Mar 09, 2004	7.739	7.974	7.739	7.875	507	-0.01(-0.12%)
Mar 08, 2004	7.865	7.905	7.865	7.885	7,415	+0.01(+0.12%)
Mar 05, 2004	7.875	7.875	7.875	7.875	101	-0.02(-0.25%)
Mar 04, 2004	7.895	7.895	7.895	7.895	101	-0.03(-0.37%)
Mar 03, 2004	7.925	7.925	7.925	7.925	0	+0.00(+0.00%)
Mar 02, 2004	7.925	7.925	7.925	7.925	101	-0.23(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.