Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	30.92	31.00	30.46	30.74	942,978	-0.19(-0.62%)
Mar 30, 2004	31.05	31.25	30.80	30.93	1,011,646	-0.30(-0.95%)
Mar 29, 2004	31.37	31.39	31.05	31.23	1,704,661	+0.28(+0.91%)
Mar 26, 2004	30.17	31.26	30.09	30.95	1,345,426	+0.87(+2.89%)
Mar 25, 2004	28.99	30.32	28.79	30.08	1,756,814	+1.43(+5.00%)
Mar 24, 2004	29.18	29.43	28.54	28.65	1,575,396	-0.77(-2.63%)
Mar 23, 2004	29.80	29.92	29.18	29.42	1,612,773	-0.38(-1.27%)
Mar 22, 2004	30.60	30.61	29.73	29.80	1,098,692	-1.01(-3.27%)
Mar 19, 2004	30.75	30.92	30.56	30.80	1,357,222	-0.04(-0.13%)
Mar 18, 2004	31.12	31.12	30.56	30.84	1,155,812	-0.27(-0.88%)
Mar 17, 2004	31.00	31.25	30.72	31.12	915,163	+0.30(+0.97%)
Mar 16, 2004	31.25	31.41	30.53	30.82	726,418	-0.37(-1.19%)
Mar 15, 2004	31.65	31.65	31.02	31.19	817,934	-0.66(-2.07%)
Mar 12, 2004	31.21	31.85	31.14	31.85	1,514,054	+0.93(+2.99%)
Mar 11, 2004	32.21	32.21	30.92	30.92	1,798,537	-1.32(-4.10%)
Mar 10, 2004	32.94	33.20	32.21	32.25	1,087,019	-0.57(-1.74%)
Mar 09, 2004	33.31	33.44	32.62	32.82	929,815	-0.60(-1.78%)
Mar 08, 2004	34.55	34.55	33.34	33.41	859,284	-0.97(-2.83%)
Mar 05, 2004	34.02	34.84	33.94	34.39	1,766,500	+0.38(+1.11%)
Mar 04, 2004	34.09	34.19	33.86	34.01	843,390	+0.22(+0.64%)
Mar 03, 2004	33.70	33.92	33.45	33.79	761,435	-0.04(-0.12%)
Mar 02, 2004	33.94	34.06	33.62	33.83	889,707	-0.26(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.