Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	28.52	28.52	28.28	28.39	4,145,329	-0.13(-0.47%)
Mar 30, 2004	28.34	28.67	28.24	28.52	2,162,719	+0.18(+0.65%)
Mar 29, 2004	28.13	28.45	28.03	28.34	2,584,242	+0.14(+0.50%)
Mar 26, 2004	28.26	28.39	28.10	28.20	1,080,514	-0.06(-0.20%)
Mar 25, 2004	27.92	28.42	27.80	28.26	1,928,211	+0.44(+1.58%)
Mar 24, 2004	27.96	28.17	27.64	27.82	1,872,261	-0.22(-0.78%)
Mar 23, 2004	28.13	28.30	27.89	28.04	1,210,874	-0.10(-0.35%)
Mar 22, 2004	28.50	28.50	27.98	28.13	1,007,794	-0.37(-1.29%)
Mar 19, 2004	28.73	28.91	28.46	28.50	1,091,083	-0.30(-1.03%)
Mar 18, 2004	28.67	28.91	28.48	28.80	1,978,805	-0.04(-0.15%)
Mar 17, 2004	28.72	28.94	28.56	28.84	1,261,750	+0.24(+0.84%)
Mar 16, 2004	28.24	28.67	28.18	28.60	3,095,820	+0.56(+2.00%)
Mar 15, 2004	28.83	28.83	27.89	28.04	1,389,856	-0.79(-2.73%)
Mar 12, 2004	28.49	28.83	28.33	28.83	1,172,541	+0.38(+1.32%)
Mar 11, 2004	28.95	28.96	28.31	28.45	2,285,329	-0.51(-1.76%)
Mar 10, 2004	29.56	29.56	28.86	28.96	1,059,374	-0.54(-1.83%)
Mar 09, 2004	29.87	29.87	29.39	29.50	1,171,978	-0.36(-1.21%)
Mar 08, 2004	30.01	30.08	29.82	29.87	1,236,665	-0.11(-0.35%)
Mar 05, 2004	30.19	30.33	29.94	29.97	1,275,561	-0.34(-1.12%)
Mar 04, 2004	30.51	30.51	30.12	30.31	1,041,194	-0.20(-0.65%)
Mar 03, 2004	30.14	30.56	30.01	30.51	1,110,532	+0.38(+1.25%)
Mar 02, 2004	30.17	30.37	30.04	30.14	888,848	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.