Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	62.93	63.58	62.66	63.28	264,642	+0.42(+0.67%)
Mar 30, 2004	62.60	62.93	62.55	62.86	267,343	+0.26(+0.41%)
Mar 29, 2004	61.83	62.77	61.83	62.60	296,237	+0.96(+1.55%)
Mar 26, 2004	62.02	62.15	61.64	61.64	274,364	-0.49(-0.79%)
Mar 25, 2004	61.47	62.66	61.42	62.13	352,811	+1.03(+1.68%)
Mar 24, 2004	61.88	62.01	60.86	61.10	350,786	-0.60(-0.97%)
Mar 23, 2004	62.06	62.29	61.69	61.70	227,646	-0.26(-0.42%)
Mar 22, 2004	62.66	62.66	61.72	61.96	244,119	-0.79(-1.26%)
Mar 19, 2004	62.89	63.24	62.66	62.75	201,182	-0.21(-0.33%)
Mar 18, 2004	63.51	63.51	62.37	62.96	298,398	-0.61(-0.96%)
Mar 17, 2004	63.25	63.62	63.04	63.57	283,275	+0.33(+0.52%)
Mar 16, 2004	62.40	63.49	62.23	63.24	443,681	+1.18(+1.90%)
Mar 15, 2004	64.26	64.36	61.40	62.06	432,879	-2.21(-3.45%)
Mar 12, 2004	63.40	64.32	63.40	64.28	388,592	+1.02(+1.62%)
Mar 11, 2004	64.22	64.50	63.25	63.26	526,314	-0.96(-1.50%)
Mar 10, 2004	64.49	64.64	64.14	64.22	280,035	-0.16(-0.25%)
Mar 09, 2004	64.66	64.74	64.03	64.38	250,465	-0.27(-0.42%)
Mar 08, 2004	65.10	65.26	64.66	64.66	145,013	-0.43(-0.66%)
Mar 05, 2004	64.47	65.20	64.45	65.09	177,148	+0.54(+0.84%)
Mar 04, 2004	65.15	65.17	64.48	64.55	218,600	-0.54(-0.83%)
Mar 03, 2004	64.55	65.21	64.43	65.09	178,633	+0.53(+0.83%)
Mar 02, 2004	65.07	65.55	64.46	64.55	416,812	-0.50(-0.77%)
Mar 01, 2004	64.84	65.32	64.84	65.06	299,883	+0.33(+0.51%)
Feb 27, 2004	64.10	64.77	64.06	64.72	384,136	+0.70(+1.09%)
Feb 26, 2004	63.25	64.19	63.03	64.03	301,233	+0.76(+1.19%)
Feb 25, 2004	62.80	63.40	62.77	63.27	403,715	+0.62(+0.99%)
Feb 24, 2004	63.16	63.20	62.36	62.65	368,609	-0.41(-0.65%)
Feb 23, 2004	63.55	63.55	62.95	63.06	310,955	-0.41(-0.64%)
Feb 20, 2004	63.63	63.79	63.20	63.46	275,579	-0.16(-0.26%)
Feb 19, 2004	63.84	64.03	63.55	63.63	542,517	-0.03(-0.05%)
Feb 18, 2004	64.29	64.31	63.52	63.66	355,512	-0.52(-0.81%)
Feb 17, 2004	64.09	64.29	63.96	64.17	380,896	+0.07(+0.12%)
Feb 13, 2004	64.80	65.12	63.77	64.10	278,414	-0.48(-0.75%)
Feb 12, 2004	65.10	65.26	64.36	64.58	246,414	-0.26(-0.40%)
Feb 11, 2004	65.76	65.76	63.72	64.84	439,090	+0.24(+0.38%)
Feb 10, 2004	65.73	65.84	64.26	64.60	602,872	-1.13(-1.71%)
Feb 09, 2004	65.92	66.14	65.58	65.72	251,815	+0.17(+0.26%)
Feb 06, 2004	65.23	65.76	65.23	65.55	319,866	+0.30(+0.47%)
Feb 05, 2004	65.17	65.44	64.43	65.25	406,010	-0.07(-0.11%)
Feb 04, 2004	65.17	65.36	64.26	65.32	1,006,722	+0.44(+0.68%)
Feb 03, 2004	63.88	65.10	63.62	64.88	1,370,740	+1.37(+2.16%)
Feb 02, 2004	62.95	63.55	62.82	63.51	456,643	+0.50(+0.79%)
Jan 30, 2004	62.62	63.06	62.00	63.01	529,825	+0.36(+0.57%)
Jan 29, 2004	63.19	63.61	62.14	62.66	463,664	-0.52(-0.82%)
Jan 28, 2004	64.73	65.10	63.17	63.17	335,664	-1.19(-1.84%)
Jan 27, 2004	64.73	64.86	64.10	64.36	270,718	-0.63(-0.97%)
Jan 26, 2004	64.29	65.21	64.25	64.99	336,879	+0.78(+1.21%)
Jan 23, 2004	64.43	64.72	64.12	64.21	297,587	-0.13(-0.21%)
Jan 22, 2004	64.86	65.03	64.10	64.35	282,600	-0.45(-0.70%)
Jan 21, 2004	63.99	64.92	63.89	64.80	463,529	+0.85(+1.33%)
Jan 20, 2004	63.99	64.00	63.15	63.95	723,716	+0.00(+0.00%)
Jan 16, 2004	63.55	64.03	63.52	63.95	264,237	+0.33(+0.51%)
Jan 15, 2004	63.22	63.73	62.66	63.62	247,224	+0.47(+0.75%)
Jan 14, 2004	63.03	63.95	63.03	63.15	706,568	-0.04(-0.07%)
Jan 13, 2004	63.84	64.36	63.03	63.19	364,018	-0.61(-0.96%)
Jan 12, 2004	61.84	63.81	61.84	63.80	723,176	+1.95(+3.15%)
Jan 09, 2004	61.03	61.95	61.03	61.86	501,470	+0.58(+0.94%)
Jan 08, 2004	61.92	61.92	61.25	61.28	501,740	-0.83(-1.34%)
Jan 07, 2004	61.73	62.32	61.43	62.11	352,406	+0.64(+1.05%)
Jan 06, 2004	61.62	61.95	61.41	61.46	475,411	-0.27(-0.43%)
Jan 05, 2004	62.07	62.29	61.62	61.73	557,504	-0.34(-0.55%)
Jan 02, 2004	62.29	62.58	61.89	62.07	324,727	-0.59(-0.93%)
Dec 31, 2003	62.58	63.14	62.50	62.66	315,410	+0.20(+0.32%)
Dec 30, 2003	62.14	62.54	61.90	62.46	243,714	+0.25(+0.40%)
Dec 29, 2003	61.65	62.29	61.65	62.20	271,393	+0.56(+0.90%)
Dec 26, 2003	61.40	62.14	61.37	61.65	217,520	+0.17(+0.28%)
Dec 24, 2003	61.51	61.92	61.47	61.48	129,890	+0.00(+0.00%)
Dec 23, 2003	61.62	61.84	61.46	61.48	297,452	-0.11(-0.18%)
Dec 22, 2003	62.03	62.03	61.29	61.59	524,019	-0.44(-0.70%)
Dec 19, 2003	61.36	62.03	61.18	62.03	369,689	+0.78(+1.27%)
Dec 18, 2003	60.92	61.29	60.66	61.25	317,571	+0.67(+1.11%)
Dec 17, 2003	60.14	60.43	59.81	60.58	304,474	+0.39(+0.65%)
Dec 16, 2003	59.67	60.48	59.27	60.18	553,859	+0.71(+1.20%)
Dec 15, 2003	60.73	60.78	59.40	59.47	358,077	-0.74(-1.23%)
Dec 12, 2003	60.18	60.35	59.89	60.21	241,958	+0.11(+0.18%)
Dec 11, 2003	59.54	60.23	59.45	60.10	287,056	+0.41(+0.69%)
Dec 10, 2003	61.18	61.18	59.27	59.69	712,374	-1.38(-2.27%)
Dec 09, 2003	61.38	61.52	61.03	61.07	371,309	-0.25(-0.41%)
Dec 08, 2003	60.96	61.32	60.83	61.32	208,473	+0.18(+0.29%)
Dec 05, 2003	60.73	61.55	60.73	61.15	428,154	+0.27(+0.45%)
Dec 04, 2003	60.21	60.80	60.15	60.87	364,828	+0.59(+0.97%)
Dec 03, 2003	61.36	61.36	60.15	60.29	376,845	-0.74(-1.21%)
Dec 02, 2003	61.35	61.43	60.79	61.03	395,613	-0.40(-0.65%)
Dec 01, 2003	61.18	61.57	61.03	61.43	345,925	+0.56(+0.91%)
Nov 28, 2003	60.51	60.87	60.31	60.87	121,249	+0.34(+0.56%)
Nov 26, 2003	60.47	60.58	59.86	60.53	327,157	+0.32(+0.53%)
Nov 25, 2003	59.72	60.32	59.72	60.21	499,580	+0.59(+0.99%)
Nov 24, 2003	58.21	59.66	58.14	59.62	492,829	+1.52(+2.61%)
Nov 21, 2003	58.57	58.58	58.04	58.10	191,865	-0.26(-0.44%)
Nov 20, 2003	58.81	58.81	58.02	58.36	513,757	-0.50(-0.86%)
Nov 19, 2003	59.25	59.25	58.21	58.86	551,293	-0.44(-0.75%)
Nov 18, 2003	59.66	59.92	59.31	59.31	321,081	-0.31(-0.52%)
Nov 17, 2003	59.44	59.78	59.12	59.62	326,482	-0.21(-0.35%)
Nov 14, 2003	60.48	60.49	59.75	59.83	458,668	-0.50(-0.83%)
Nov 13, 2003	59.55	60.47	59.55	60.33	601,656	+0.94(+1.58%)
Nov 12, 2003	59.72	59.91	59.34	59.39	487,833	-0.22(-0.37%)
Nov 11, 2003	60.16	60.16	59.51	59.61	699,142	-0.52(-0.86%)
Nov 10, 2003	60.73	61.06	59.99	60.13	315,275	-0.60(-0.99%)
Nov 07, 2003	61.92	61.92	60.51	60.73	642,298	-1.07(-1.74%)
Nov 06, 2003	61.73	61.80	61.08	61.80	389,807	+0.26(+0.42%)
Nov 05, 2003	62.20	61.55	60.80	61.55	349,571	-0.03(-0.05%)
Nov 04, 2003	62.20	62.20	61.39	61.58	413,365	-0.64(-1.02%)
Nov 03, 2003	61.43	62.21	61.84	62.21	443,816	+0.78(+1.27%)
Oct 31, 2003	61.98	62.00	61.26	61.43	330,668	-0.25(-0.41%)
Oct 30, 2003	61.99	61.99	61.40	61.69	267,748	-0.19(-0.31%)
Oct 29, 2003	61.10	62.73	60.86	61.88	705,218	+0.79(+1.28%)
Oct 28, 2003	61.35	61.44	60.47	61.09	634,197	-0.10(-0.17%)
Oct 27, 2003	61.51	61.78	61.17	61.20	470,280	-0.31(-0.51%)
Oct 24, 2003	62.14	62.14	60.93	61.51	555,614	-0.65(-1.05%)
Oct 23, 2003	61.25	62.47	60.95	62.16	796,898	+0.82(+1.34%)
Oct 22, 2003	61.21	62.66	60.80	61.34	1,209,119	+0.13(+0.21%)
Oct 21, 2003	57.95	62.28	57.95	61.21	4,148,813	+4.55(+8.03%)
Oct 20, 2003	57.68	57.68	56.14	56.66	1,722,742	-1.01(-1.76%)
Oct 17, 2003	59.73	58.51	57.32	57.68	1,870,591	-2.05(-3.43%)
Oct 16, 2003	59.24	59.78	59.24	59.73	344,710	+0.48(+0.81%)
Oct 15, 2003	59.15	59.55	58.78	59.25	237,773	+0.22(+0.38%)
Oct 14, 2003	58.73	59.06	58.68	59.03	474,871	+0.16(+0.26%)
Oct 13, 2003	58.66	59.15	58.66	58.87	275,174	+0.36(+0.61%)
Oct 10, 2003	58.81	58.81	58.12	58.52	296,507	-0.33(-0.55%)
Oct 09, 2003	58.46	58.46	58.34	58.84	743,699	-0.27(-0.45%)
Oct 08, 2003	58.29	59.18	58.29	59.11	467,850	+0.84(+1.44%)
Oct 07, 2003	58.35	58.45	58.04	58.27	327,157	-0.08(-0.14%)
Oct 06, 2003	57.89	58.45	57.58	58.35	323,242	+0.47(+0.81%)
Oct 03, 2003	57.62	58.14	57.62	57.89	453,133	+0.70(+1.23%)
Oct 02, 2003	57.06	57.18	56.85	57.18	282,060	+0.01(+0.01%)
Oct 01, 2003	55.85	57.22	55.58	57.18	568,846	+1.51(+2.71%)
Sep 30, 2003	55.21	56.05	54.88	55.67	564,255	+0.30(+0.55%)
Sep 29, 2003	54.69	55.44	54.69	55.36	285,571	+0.78(+1.42%)
Sep 26, 2003	54.69	55.29	54.69	54.58	413,841	-0.11(-0.20%)
Sep 25, 2003	55.02	55.24	54.64	54.69	311,765	-0.33(-0.61%)
Sep 24, 2003	55.85	56.29	54.89	55.03	389,132	-0.82(-1.47%)
Sep 23, 2003	55.40	55.92	55.07	55.85	244,524	+0.53(+0.95%)
Sep 22, 2003	55.36	55.36	54.99	55.32	325,942	-0.04(-0.07%)
Sep 19, 2003	55.27	55.53	55.23	55.36	428,424	+0.28(+0.51%)
Sep 18, 2003	54.03	55.12	54.03	55.08	388,727	+1.04(+1.92%)
Sep 17, 2003	54.60	54.60	53.91	54.04	455,158	-0.37(-0.68%)
Sep 16, 2003	53.88	54.75	53.88	54.41	775,564	+1.22(+2.30%)
Sep 15, 2003	53.13	53.23	51.94	53.19	893,033	+0.06(+0.11%)
Sep 12, 2003	53.63	53.64	52.61	53.13	595,851	-0.51(-0.95%)
Sep 11, 2003	53.81	53.99	53.39	53.64	351,191	+0.01(+0.03%)
Sep 10, 2003	53.98	54.14	53.58	53.63	396,693	-0.35(-0.64%)
Sep 09, 2003	54.36	54.49	53.91	53.98	388,322	-0.55(-1.01%)
Sep 08, 2003	54.77	54.82	54.33	54.52	465,690	-0.13(-0.24%)
Sep 05, 2003	54.51	55.07	54.41	54.66	512,677	+0.15(+0.27%)
Sep 04, 2003	54.72	54.73	54.47	54.51	257,621	-0.07(-0.12%)
Sep 03, 2003	54.73	54.80	54.46	54.58	565,066	+0.07(+0.12%)
Sep 02, 2003	54.32	54.63	53.87	54.51	423,563	+0.22(+0.41%)
Aug 29, 2003	53.95	54.51	53.55	54.29	242,094	+0.30(+0.55%)
Aug 28, 2003	53.73	54.07	53.07	53.99	453,943	+0.31(+0.58%)
Aug 27, 2003	53.67	53.74	53.25	53.68	377,115	-0.13(-0.23%)
Aug 26, 2003	53.52	54.06	53.32	53.81	281,115	+0.26(+0.48%)
Aug 25, 2003	53.63	53.76	53.34	53.55	160,540	-0.16(-0.30%)
Aug 22, 2003	54.21	54.29	53.70	53.71	479,732	-0.35(-0.64%)
Aug 21, 2003	53.77	54.38	53.77	54.06	320,406	+0.36(+0.66%)
Aug 20, 2003	53.55	53.99	53.51	53.70	627,041	-0.36(-0.67%)
Aug 19, 2003	54.33	54.44	53.86	54.07	541,437	-0.19(-0.35%)
Aug 18, 2003	54.24	54.44	54.18	54.26	574,652	-0.09(-0.16%)
Aug 15, 2003	54.44	54.52	54.09	54.35	155,680	-0.02(-0.04%)
Aug 14, 2003	54.40	54.55	54.21	54.37	461,369	+0.06(+0.11%)
Aug 13, 2003	54.92	55.07	54.29	54.31	382,921	-0.51(-0.93%)
Aug 12, 2003	54.70	55.03	54.56	54.82	223,866	+0.30(+0.56%)
Aug 11, 2003	54.95	55.18	54.14	54.52	547,108	-0.36(-0.66%)
Aug 08, 2003	54.80	55.32	54.55	54.88	278,279	+0.23(+0.42%)
Aug 07, 2003	54.71	54.71	53.95	54.65	657,555	-0.10(-0.19%)
Aug 06, 2003	54.42	55.14	54.27	54.75	592,205	+0.33(+0.61%)
Aug 05, 2003	54.81	55.49	54.08	54.42	970,806	-0.24(-0.43%)
Aug 04, 2003	54.99	55.06	53.86	54.66	831,599	-0.64(-1.17%)
Aug 01, 2003	55.97	55.97	54.88	55.30	736,003	-0.67(-1.19%)
Jul 31, 2003	56.29	56.58	55.82	55.97	494,179	+0.05(+0.09%)
Jul 30, 2003	56.46	56.51	55.62	55.92	331,883	-0.36(-0.63%)
Jul 29, 2003	56.73	56.73	55.62	56.27	605,842	-0.48(-0.85%)
Jul 28, 2003	56.00	57.03	55.95	56.75	542,112	+0.64(+1.15%)
Jul 25, 2003	56.01	56.24	55.55	56.11	446,246	+0.29(+0.52%)
Jul 24, 2003	56.51	57.15	55.78	55.82	751,936	-0.58(-1.02%)
Jul 23, 2003	57.49	57.49	55.07	56.40	2,110,660	-1.16(-2.01%)
Jul 22, 2003	57.77	58.32	56.36	57.55	1,456,749	+0.12(+0.21%)
Jul 21, 2003	56.36	57.82	56.14	57.44	1,096,106	+1.07(+1.91%)
Jul 18, 2003	55.44	56.52	55.28	56.36	479,597	+1.11(+2.01%)
Jul 17, 2003	55.92	56.25	55.24	55.25	648,509	-0.70(-1.26%)
Jul 16, 2003	57.62	57.62	55.92	55.95	625,150	-1.59(-2.75%)
Jul 15, 2003	57.95	58.29	57.45	57.54	487,293	+0.51(+0.90%)
Jul 14, 2003	57.03	57.32	56.89	57.03	418,567	+0.64(+1.13%)
Jul 11, 2003	56.58	56.66	55.94	56.39	459,884	-0.09(-0.16%)
Jul 10, 2003	56.99	57.03	55.73	56.48	752,881	-0.62(-1.09%)
Jul 09, 2003	57.62	57.77	56.98	57.10	574,652	-0.57(-0.99%)
Jul 08, 2003	57.40	57.77	57.33	57.67	406,685	+0.22(+0.39%)
Jul 07, 2003	57.52	57.86	57.37	57.45	585,049	-0.03(-0.05%)
Jul 03, 2003	57.32	57.80	57.21	57.48	258,836	+0.08(+0.14%)
Jul 02, 2003	56.95	57.47	56.74	57.40	449,217	+0.59(+1.04%)
Jul 01, 2003	56.66	56.88	56.36	56.81	944,207	+0.15(+0.26%)
Jun 30, 2003	56.97	57.18	56.55	56.66	324,862	-0.16(-0.29%)
Jun 27, 2003	57.03	57.55	56.74	56.82	497,825	-0.20(-0.35%)
Jun 26, 2003	56.92	57.47	55.92	57.02	1,353,728	+0.10(+0.18%)
Jun 25, 2003	57.32	57.89	56.92	56.92	660,391	-0.07(-0.12%)
Jun 24, 2003	55.58	57.41	55.58	56.98	898,434	+1.41(+2.55%)
Jun 23, 2003	56.21	56.29	55.57	55.57	639,733	-0.64(-1.15%)
Jun 20, 2003	56.55	56.69	56.21	56.21	641,623	-0.32(-0.56%)
Jun 19, 2003	57.81	57.81	56.44	56.53	606,652	-1.27(-2.20%)
Jun 18, 2003	57.82	58.21	57.34	57.81	405,200	-0.01(-0.03%)
Jun 17, 2003	57.92	58.13	56.66	57.82	908,156	+0.64(+1.13%)
Jun 16, 2003	56.29	57.42	56.11	57.18	674,838	+1.23(+2.20%)
Jun 13, 2003	57.00	57.03	55.87	55.95	786,771	-0.94(-1.65%)
Jun 12, 2003	56.88	57.03	56.27	56.89	902,890	+0.76(+1.35%)
Jun 11, 2003	54.88	56.18	54.81	56.13	585,184	+1.33(+2.42%)
Jun 10, 2003	54.58	54.88	54.37	54.81	1,351,297	+0.41(+0.75%)
Jun 09, 2003	55.74	55.84	54.18	54.40	774,889	-1.34(-2.41%)
Jun 06, 2003	55.92	56.18	55.56	55.74	1,015,498	+0.73(+1.33%)
Jun 05, 2003	54.44	55.07	54.33	55.01	814,046	+0.81(+1.50%)
Jun 04, 2003	54.07	54.60	53.92	54.19	715,480	+0.13(+0.23%)
Jun 03, 2003	55.04	55.41	53.84	54.07	793,117	-0.97(-1.76%)
Jun 02, 2003	54.29	55.87	54.29	55.04	882,232	+0.97(+1.79%)
May 30, 2003	53.35	54.36	53.35	54.07	1,038,317	+0.81(+1.53%)
May 29, 2003	53.03	54.44	53.03	53.25	708,054	+0.26(+0.49%)
May 28, 2003	53.25	53.66	52.99	52.99	730,062	+0.15(+0.28%)
May 27, 2003	52.50	53.19	52.21	52.84	466,635	+0.34(+0.65%)
May 23, 2003	52.70	52.70	52.31	52.50	421,807	-0.14(-0.27%)
May 22, 2003	52.47	52.72	52.18	52.64	651,750	+0.50(+0.97%)
May 21, 2003	51.52	52.15	51.22	52.14	706,973	+0.62(+1.21%)
May 20, 2003	51.45	51.87	51.07	51.52	355,242	+0.16(+0.30%)
May 19, 2003	52.70	52.70	51.36	51.36	657,015	-0.89(-1.70%)
May 16, 2003	52.18	52.55	52.00	52.25	617,184	-0.02(-0.04%)
May 15, 2003	52.64	52.66	52.04	52.27	471,901	-0.24(-0.45%)
May 14, 2003	52.07	52.58	51.96	52.51	501,605	+0.63(+1.21%)
May 13, 2003	52.54	52.58	51.75	51.88	543,057	-0.79(-1.50%)
May 12, 2003	51.24	52.70	50.78	52.67	952,848	+1.44(+2.80%)
May 09, 2003	50.65	51.27	50.55	51.24	718,180	+0.65(+1.29%)
May 08, 2003	49.99	50.77	49.81	50.58	1,584,480	+0.04(+0.09%)
May 07, 2003	51.33	51.33	50.54	50.54	620,289	-0.79(-1.53%)
May 06, 2003	51.86	52.10	51.18	51.33	875,886	-0.53(-1.01%)
May 05, 2003	52.10	52.29	51.61	51.85	559,125	-0.07(-0.13%)
May 02, 2003	51.62	52.07	51.52	51.92	806,619	+0.08(+0.16%)
May 01, 2003	51.58	52.03	51.10	51.84	891,818	+0.25(+0.49%)
Apr 30, 2003	51.74	51.95	51.48	51.58	775,294	-0.15(-0.29%)
Apr 29, 2003	51.92	51.96	51.46	51.73	933,000	-0.19(-0.37%)
Apr 28, 2003	50.73	52.36	50.73	51.92	988,224	+0.64(+1.26%)
Apr 25, 2003	51.10	51.64	51.04	51.28	1,111,904	+0.07(+0.13%)
Apr 24, 2003	51.11	52.11	50.88	51.21	3,228,100	-2.86(-5.29%)
Apr 23, 2003	52.36	54.13	52.21	54.07	2,061,377	+0.97(+1.83%)
Apr 22, 2003	48.88	53.10	48.88	53.10	5,229,392	+7.59(+16.68%)
Apr 21, 2003	45.02	45.59	44.99	45.51	567,091	+0.56(+1.25%)
Apr 17, 2003	44.50	44.99	44.50	44.95	453,943	+0.27(+0.60%)
Apr 16, 2003	44.53	44.77	44.47	44.68	474,061	+0.25(+0.57%)
Apr 15, 2003	44.59	45.03	44.39	44.43	945,287	-0.16(-0.37%)
Apr 14, 2003	43.96	44.70	43.96	44.59	368,744	+0.67(+1.53%)
Apr 11, 2003	43.84	44.09	43.51	43.92	391,158	+0.56(+1.28%)
Apr 10, 2003	43.81	44.03	43.18	43.36	523,749	-0.45(-1.03%)
Apr 09, 2003	43.47	44.30	43.31	43.82	768,273	+0.36(+0.84%)
Apr 08, 2003	43.25	43.55	43.00	43.45	722,906	+0.20(+0.46%)
Apr 07, 2003	45.18	45.25	43.25	43.25	1,280,681	-0.92(-2.08%)
Apr 04, 2003	43.73	44.50	43.72	44.17	703,328	+0.62(+1.43%)
Apr 03, 2003	43.20	43.95	42.82	43.55	728,172	+0.54(+1.26%)
Apr 02, 2003	43.03	43.70	42.99	43.01	550,483	+0.53(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.