Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	16.09	16.14	15.87	15.87	248,561	-0.22(-1.39%)
Mar 30, 2004	16.20	16.46	15.95	16.10	399,112	-0.09(-0.56%)
Mar 29, 2004	15.99	16.32	15.92	16.19	753,222	+0.41(+2.62%)
Mar 26, 2004	15.52	16.07	15.47	15.77	970,003	+0.51(+3.36%)
Mar 25, 2004	14.53	15.47	14.53	15.26	695,344	+0.78(+5.39%)
Mar 24, 2004	14.44	14.70	14.32	14.48	439,940	+0.06(+0.42%)
Mar 23, 2004	14.27	14.51	14.11	14.42	347,034	+0.14(+0.97%)
Mar 22, 2004	14.81	14.81	14.16	14.28	423,006	-0.49(-3.33%)
Mar 19, 2004	14.87	15.04	14.72	14.77	201,702	+0.03(+0.23%)
Mar 18, 2004	14.82	14.85	14.53	14.74	249,257	+0.06(+0.38%)
Mar 17, 2004	14.72	15.03	14.67	14.68	234,874	+0.00(+0.03%)
Mar 16, 2004	14.71	14.96	14.42	14.68	374,987	+0.02(+0.12%)
Mar 15, 2004	15.18	15.26	14.66	14.66	255,868	-0.55(-3.63%)
Mar 12, 2004	14.85	15.30	14.85	15.21	398,880	+0.36(+2.44%)
Mar 11, 2004	15.25	15.32	14.80	14.85	469,981	-0.44(-2.90%)
Mar 10, 2004	15.63	15.72	15.25	15.29	600,583	-0.31(-1.96%)
Mar 09, 2004	15.80	15.90	15.25	15.60	1,166,254	-0.19(-1.23%)
Mar 08, 2004	15.92	16.04	15.61	15.79	279,413	-0.10(-0.65%)
Mar 05, 2004	15.92	16.21	15.64	15.90	662,752	-0.12(-0.78%)
Mar 04, 2004	15.63	16.15	15.36	16.02	980,094	+0.61(+3.97%)
Mar 03, 2004	15.37	15.41	14.99	15.41	538,529	+0.06(+0.42%)
Mar 02, 2004	15.60	15.61	15.12	15.35	770,040	-0.24(-1.52%)
Mar 01, 2004	15.01	15.59	14.96	15.58	1,728,909	+0.66(+4.45%)
Feb 27, 2004	14.66	15.04	14.65	14.92	413,959	+0.27(+1.82%)
Feb 26, 2004	14.38	14.76	14.38	14.65	199,498	+0.21(+1.46%)
Feb 25, 2004	14.38	14.48	14.26	14.44	252,504	-0.01(-0.06%)
Feb 24, 2004	14.47	14.69	14.32	14.45	282,893	-0.03(-0.24%)
Feb 23, 2004	14.66	14.80	14.47	14.48	227,219	-0.27(-1.81%)
Feb 20, 2004	14.63	14.80	14.57	14.75	197,758	+0.04(+0.27%)
Feb 19, 2004	14.95	15.09	14.66	14.71	130,485	-0.23(-1.56%)
Feb 18, 2004	15.02	15.11	14.88	14.95	205,645	-0.14(-0.91%)
Feb 17, 2004	14.95	15.08	14.88	15.08	262,827	+0.24(+1.63%)
Feb 13, 2004	14.97	15.15	14.61	14.84	286,721	-0.19(-1.26%)
Feb 12, 2004	14.62	15.05	14.62	15.03	314,326	+0.40(+2.74%)
Feb 11, 2004	14.70	15.02	14.56	14.63	463,022	-0.01(-0.09%)
Feb 10, 2004	14.16	14.70	14.05	14.64	371,855	+0.50(+3.50%)
Feb 09, 2004	14.66	14.71	14.13	14.15	341,467	-0.51(-3.47%)
Feb 06, 2004	14.26	14.66	14.13	14.66	224,203	+0.43(+3.03%)
Feb 05, 2004	14.20	14.40	14.07	14.23	271,642	-0.03(-0.18%)
Feb 04, 2004	14.52	14.59	14.23	14.25	381,598	-0.36(-2.48%)
Feb 03, 2004	14.63	14.73	14.52	14.61	291,476	-0.03(-0.18%)
Feb 02, 2004	14.86	14.88	14.42	14.64	427,877	-0.02(-0.12%)
Jan 30, 2004	14.36	14.90	13.91	14.66	631,203	+0.42(+2.97%)
Jan 29, 2004	14.49	14.51	14.05	14.23	599,423	-0.13(-0.90%)
Jan 28, 2004	14.12	14.64	14.05	14.36	1,825,062	+0.20(+1.40%)
Jan 27, 2004	13.96	14.23	13.80	14.17	607,774	+0.26(+1.89%)
Jan 26, 2004	13.89	13.97	13.55	13.90	365,128	+0.14(+1.03%)
Jan 23, 2004	13.86	14.05	13.37	13.76	1,400,432	-0.40(-2.83%)
Jan 22, 2004	13.77	14.22	13.77	14.16	588,520	+0.39(+2.85%)
Jan 21, 2004	13.74	13.79	13.52	13.77	381,018	+0.00(+0.00%)
Jan 20, 2004	13.85	13.89	13.57	13.77	450,727	-0.09(-0.62%)
Jan 16, 2004	13.83	14.07	13.68	13.85	233,250	+0.14(+1.04%)
Jan 15, 2004	13.73	13.87	13.61	13.71	264,004	-0.00(-0.03%)
Jan 14, 2004	13.78	13.94	13.61	13.72	248,097	+0.01(+0.06%)
Jan 13, 2004	13.81	13.90	13.53	13.71	289,826	-0.06(-0.44%)
Jan 12, 2004	13.47	13.77	13.29	13.77	487,135	+0.41(+3.03%)
Jan 09, 2004	13.55	13.67	13.23	13.36	709,043	-0.19(-1.40%)
Jan 08, 2004	14.02	14.15	13.51	13.55	580,453	-0.42(-2.99%)
Jan 07, 2004	13.79	14.29	13.45	13.97	817,674	+0.22(+1.57%)
Jan 06, 2004	12.72	13.92	12.70	13.76	2,177,201	+1.23(+9.81%)
Jan 05, 2004	13.14	13.17	12.47	12.53	750,091	-0.51(-3.90%)
Jan 02, 2004	13.01	13.18	12.85	13.04	419,062	+0.12(+0.90%)
Dec 31, 2003	13.01	13.03	12.63	12.92	584,228	-0.09(-0.70%)
Dec 30, 2003	12.60	13.01	12.60	13.01	434,944	+0.36(+2.83%)
Dec 29, 2003	12.71	12.74	12.56	12.65	198,725	-0.04(-0.34%)
Dec 26, 2003	12.46	12.72	12.46	12.70	147,548	+0.22(+1.73%)
Dec 24, 2003	12.78	12.79	12.35	12.48	109,027	-0.30(-2.33%)
Dec 23, 2003	12.50	12.83	12.32	12.78	527,101	+0.27(+2.17%)
Dec 22, 2003	12.11	12.60	12.09	12.51	502,402	+0.28(+2.33%)
Dec 19, 2003	12.48	12.53	12.12	12.22	1,322,696	-0.15(-1.22%)
Dec 18, 2003	12.62	12.64	12.29	12.37	709,031	-0.24(-1.88%)
Dec 17, 2003	12.79	12.87	12.42	12.61	456,087	-0.16(-1.25%)
Dec 16, 2003	13.17	13.18	11.93	12.77	1,206,751	-0.41(-3.11%)
Dec 15, 2003	13.55	13.64	13.18	13.18	306,917	-0.10(-0.75%)
Dec 12, 2003	13.33	13.54	13.20	13.28	188,986	-0.03(-0.26%)
Dec 11, 2003	13.00	13.32	13.05	13.31	129,221	+0.31(+2.42%)
Dec 10, 2003	13.05	13.17	12.89	13.00	263,981	-0.04(-0.33%)
Dec 09, 2003	13.22	13.23	12.98	13.04	200,414	-0.15(-1.14%)
Dec 08, 2003	12.85	13.26	12.80	13.19	394,893	+0.34(+2.65%)
Dec 05, 2003	13.20	13.06	12.66	12.85	382,685	-0.34(-2.61%)
Dec 04, 2003	13.79	13.88	12.63	13.20	1,177,887	+0.03(+0.23%)
Dec 03, 2003	13.60	13.67	12.90	13.17	423,778	-0.43(-3.17%)
Dec 02, 2003	13.79	13.93	13.59	13.60	448,727	-0.12(-0.85%)
Dec 01, 2003	13.45	13.98	13.43	13.71	784,078	+0.53(+4.06%)
Nov 28, 2003	12.96	13.20	12.95	13.18	111,726	+0.14(+1.06%)
Nov 26, 2003	13.08	13.09	12.76	13.04	246,809	-0.00(-0.03%)
Nov 25, 2003	12.73	13.05	12.73	13.04	286,366	+0.38(+2.99%)
Nov 24, 2003	12.32	12.67	12.32	12.67	543,742	+0.38(+3.05%)
Nov 21, 2003	11.98	12.32	11.98	12.29	259,168	+0.32(+2.70%)
Nov 20, 2003	12.07	12.44	11.63	11.97	1,120,080	-0.64(-5.09%)
Nov 19, 2003	12.67	12.67	12.38	12.61	249,936	-0.06(-0.51%)
Nov 18, 2003	12.91	12.93	12.67	12.67	111,854	-0.16(-1.21%)
Nov 17, 2003	12.78	12.91	12.61	12.83	243,993	-0.01(-0.10%)
Nov 14, 2003	13.00	13.10	12.81	12.84	363,995	-0.09(-0.70%)
Nov 13, 2003	13.15	13.31	12.93	12.93	261,926	-0.21(-1.61%)
Nov 12, 2003	12.89	13.19	12.89	13.14	373,698	+0.24(+1.87%)
Nov 11, 2003	13.04	13.36	12.90	12.90	270,979	-0.09(-0.73%)
Nov 10, 2003	13.51	13.54	12.88	13.00	528,930	-0.42(-3.12%)
Nov 07, 2003	13.69	13.79	13.30	13.42	339,008	-0.21(-1.52%)
Nov 06, 2003	13.61	13.77	13.50	13.62	232,118	+0.06(+0.48%)
Nov 05, 2003	13.63	13.67	13.45	13.56	254,464	-0.05(-0.38%)
Nov 04, 2003	13.54	13.68	13.36	13.61	225,404	+0.13(+0.96%)
Nov 03, 2003	13.23	13.57	13.23	13.48	267,251	+0.28(+2.12%)
Oct 31, 2003	13.22	13.23	13.12	13.20	153,550	+0.06(+0.46%)
Oct 30, 2003	13.00	13.18	12.93	13.14	218,650	+0.14(+1.06%)
Oct 29, 2003	13.04	13.13	12.93	13.00	202,301	-0.04(-0.30%)
Oct 28, 2003	12.79	13.08	12.74	13.04	401,110	+0.19(+1.44%)
Oct 27, 2003	12.59	13.35	12.59	12.85	402,940	+0.22(+1.74%)
Oct 24, 2003	12.42	12.75	12.35	12.63	275,934	+0.14(+1.14%)
Oct 23, 2003	12.43	12.72	12.35	12.49	236,614	+0.03(+0.21%)
Oct 22, 2003	12.85	12.85	12.32	12.47	360,025	-0.34(-2.63%)
Oct 21, 2003	12.57	12.93	12.57	12.80	461,894	+0.19(+1.50%)
Oct 20, 2003	12.46	12.66	12.29	12.61	309,997	+0.20(+1.63%)
Oct 17, 2003	12.58	12.70	12.41	12.41	258,490	-0.22(-1.74%)
Oct 16, 2003	12.31	12.69	12.39	12.63	384,747	+0.32(+2.63%)
Oct 15, 2003	12.71	12.72	12.31	12.31	238,965	-0.28(-2.23%)
Oct 14, 2003	12.58	12.70	12.48	12.59	424,314	+0.09(+0.69%)
Oct 13, 2003	12.47	12.61	12.42	12.50	327,243	+0.05(+0.42%)
Oct 10, 2003	12.59	12.59	12.40	12.45	151,080	-0.02(-0.14%)
Oct 09, 2003	12.36	12.63	12.36	12.47	622,071	+0.17(+1.37%)
Oct 08, 2003	12.42	12.46	12.26	12.30	134,731	-0.09(-0.73%)
Oct 07, 2003	12.18	12.42	12.09	12.39	343,790	+0.22(+1.77%)
Oct 06, 2003	11.92	12.17	11.92	12.17	234,580	+0.30(+2.50%)
Oct 03, 2003	11.63	12.03	11.63	11.88	440,491	+0.47(+4.08%)
Oct 02, 2003	11.61	11.64	11.23	11.41	570,376	-0.14(-1.23%)
Oct 01, 2003	11.35	11.68	11.34	11.55	605,757	+0.22(+1.90%)
Sep 30, 2003	11.25	11.42	11.12	11.34	768,247	+0.08(+0.73%)
Sep 29, 2003	11.70	11.70	11.10	11.26	680,716	-0.43(-3.65%)
Sep 26, 2003	11.88	12.26	11.57	11.68	1,222,327	-0.15(-1.28%)
Sep 25, 2003	12.21	12.28	11.14	11.83	1,470,612	-0.53(-4.26%)
Sep 24, 2003	12.03	12.42	12.01	12.36	1,044,464	+0.36(+2.98%)
Sep 23, 2003	11.75	12.02	11.73	12.00	268,234	+0.23(+1.98%)
Sep 22, 2003	11.92	11.92	11.64	11.77	279,384	-0.24(-2.01%)
Sep 19, 2003	12.16	12.51	11.92	12.01	371,583	-0.02(-0.18%)
Sep 18, 2003	11.83	12.15	11.75	12.03	313,080	+0.21(+1.79%)
Sep 17, 2003	11.82	12.18	11.71	11.82	619,232	+0.00(+0.00%)
Sep 16, 2003	11.54	11.86	11.10	11.82	534,777	+0.26(+2.24%)
Sep 15, 2003	11.21	11.68	11.20	11.56	472,648	+0.36(+3.19%)
Sep 12, 2003	10.93	11.24	10.82	11.20	416,511	+0.26(+2.36%)
Sep 11, 2003	10.78	11.08	10.70	10.95	601,395	+0.23(+2.17%)
Sep 10, 2003	10.89	10.91	10.67	10.71	553,956	-0.02(-0.20%)
Sep 09, 2003	10.82	10.99	10.69	10.73	389,601	-0.11(-0.99%)
Sep 08, 2003	10.82	11.04	10.73	10.84	756,354	-0.06(-0.59%)
Sep 05, 2003	10.95	11.20	10.85	10.91	2,205,617	-0.80(-6.81%)
Sep 04, 2003	13.68	13.69	11.61	11.70	3,164,834	-0.32(-2.69%)
Sep 03, 2003	12.07	12.07	11.68	12.03	328,244	-0.04(-0.36%)
Sep 02, 2003	11.71	12.09	11.66	12.07	211,329	+0.38(+3.28%)
Aug 29, 2003	11.71	12.02	11.56	11.69	94,993	+0.05(+0.41%)
Aug 28, 2003	11.51	11.74	11.42	11.64	541,777	+0.12(+1.09%)
Aug 27, 2003	11.05	11.59	10.95	11.51	452,235	+0.53(+4.83%)
Aug 26, 2003	11.08	11.13	10.85	10.98	227,567	-0.00(-0.04%)
Aug 25, 2003	10.79	11.08	10.68	10.99	190,915	+0.21(+1.96%)
Aug 22, 2003	10.76	11.03	10.65	10.78	518,811	-0.02(-0.16%)
Aug 21, 2003	11.25	11.29	10.68	10.79	984,269	-0.41(-3.62%)
Aug 20, 2003	11.26	11.37	11.16	11.20	157,626	-0.05(-0.46%)
Aug 19, 2003	11.24	11.50	11.11	11.25	151,131	+0.05(+0.46%)
Aug 18, 2003	10.75	11.24	10.63	11.20	396,909	+0.15(+1.33%)
Aug 15, 2003	11.02	11.11	10.90	11.05	100,329	-0.02(-0.20%)
Aug 14, 2003	11.26	11.42	10.66	11.07	608,702	-0.22(-1.91%)
Aug 13, 2003	11.07	11.79	10.99	11.29	836,037	+0.46(+4.26%)
Aug 12, 2003	10.43	10.91	10.30	10.83	802,865	+0.40(+3.80%)
Aug 11, 2003	9.898	10.67	9.850	10.43	473,808	+0.54(+5.45%)
Aug 08, 2003	9.792	10.01	9.786	9.893	257,492	+0.10(+1.06%)
Aug 07, 2003	9.626	10.07	9.617	9.790	358,285	+0.13(+1.38%)
Aug 06, 2003	9.661	9.786	9.531	9.656	236,730	-0.06(-0.62%)
Aug 05, 2003	9.643	9.777	9.531	9.717	384,266	+0.10(+1.03%)
Aug 04, 2003	9.613	9.717	9.462	9.617	362,808	+0.00(+0.04%)
Aug 01, 2003	9.764	9.885	9.531	9.613	416,420	-0.14(-1.46%)
Jul 31, 2003	9.479	9.855	9.441	9.755	420,918	+0.31(+3.33%)
Jul 30, 2003	9.484	9.540	9.320	9.441	409,435	-0.02(-0.18%)
Jul 29, 2003	9.441	9.505	9.359	9.458	589,448	+0.02(+0.18%)
Jul 28, 2003	9.217	9.488	9.217	9.441	342,974	+0.17(+1.86%)
Jul 25, 2003	9.268	9.423	9.165	9.268	349,238	+0.00(+0.05%)
Jul 24, 2003	9.505	9.613	9.135	9.264	754,266	-0.22(-2.32%)
Jul 23, 2003	10.05	10.05	8.988	9.484	2,355,937	-0.54(-5.38%)
Jul 22, 2003	9.898	10.13	9.850	10.02	416,047	+0.16(+1.66%)
Jul 21, 2003	10.02	10.02	9.635	9.859	429,965	+0.00(+0.00%)
Jul 18, 2003	9.742	10.05	9.600	9.859	439,128	+0.05(+0.48%)
Jul 17, 2003	10.21	10.22	9.755	9.811	443,304	-0.50(-4.89%)
Jul 16, 2003	9.958	10.35	9.958	10.32	417,438	+0.30(+3.01%)
Jul 15, 2003	10.30	10.35	9.816	10.01	369,304	-0.20(-1.98%)
Jul 14, 2003	9.855	10.30	9.855	10.22	386,702	+0.47(+4.82%)
Jul 11, 2003	10.12	10.21	9.704	9.747	635,379	-0.36(-3.54%)
Jul 10, 2003	10.31	10.45	10.04	10.10	399,112	-0.35(-3.34%)
Jul 09, 2003	10.75	10.75	10.39	10.45	678,642	-0.32(-3.00%)
Jul 08, 2003	10.83	10.98	10.58	10.78	528,438	-0.07(-0.68%)
Jul 07, 2003	10.25	10.86	10.23	10.85	671,219	+0.64(+6.25%)
Jul 03, 2003	10.02	10.24	10.02	10.21	340,771	+0.11(+1.07%)
Jul 02, 2003	9.855	10.23	9.742	10.10	714,830	+0.23(+2.36%)
Jul 01, 2003	9.376	9.958	9.290	9.872	1,198,382	+0.33(+3.48%)
Jun 30, 2003	9.398	9.673	9.311	9.540	470,561	+0.22(+2.41%)
Jun 27, 2003	9.380	9.441	9.204	9.316	321,633	-0.07(-0.78%)
Jun 26, 2003	9.376	9.561	9.057	9.389	219,564	+0.04(+0.41%)
Jun 25, 2003	8.971	9.436	8.824	9.350	353,993	+0.43(+4.78%)
Jun 24, 2003	8.686	9.010	8.686	8.923	260,159	+0.13(+1.47%)
Jun 23, 2003	8.665	8.898	8.622	8.794	232,206	+0.04(+0.49%)
Jun 20, 2003	8.850	8.992	8.686	8.751	206,573	-0.12(-1.31%)
Jun 19, 2003	8.941	9.044	8.794	8.867	295,884	-0.07(-0.77%)
Jun 18, 2003	9.053	9.053	8.872	8.936	308,990	-0.10(-1.14%)
Jun 17, 2003	9.117	9.117	8.829	9.040	236,034	-0.05(-0.57%)
Jun 16, 2003	8.729	9.091	8.729	9.091	259,000	+0.34(+3.84%)
Jun 13, 2003	8.932	8.984	8.535	8.755	329,056	-0.19(-2.17%)
Jun 12, 2003	9.040	9.117	8.923	8.949	411,407	-0.09(-1.00%)
Jun 11, 2003	9.079	9.091	8.945	9.040	207,385	-0.05(-0.57%)
Jun 10, 2003	9.048	9.156	8.837	9.091	375,335	+0.25(+2.83%)
Jun 09, 2003	9.139	9.139	8.837	8.841	309,454	-0.29(-3.16%)
Jun 06, 2003	9.074	9.419	9.074	9.130	671,103	+0.03(+0.28%)
Jun 05, 2003	8.811	9.251	8.773	9.104	1,711,627	+0.42(+4.87%)
Jun 04, 2003	8.579	8.734	8.579	8.682	386,122	+0.10(+1.21%)
Jun 03, 2003	8.622	8.699	8.471	8.579	578,661	+0.08(+0.91%)
Jun 02, 2003	8.622	8.673	8.367	8.501	527,975	+0.06(+0.71%)
May 30, 2003	8.328	8.535	8.328	8.441	585,852	+0.08(+0.93%)
May 29, 2003	8.191	8.393	8.147	8.363	804,953	+0.17(+2.11%)
May 28, 2003	8.143	8.264	8.061	8.191	546,301	+0.05(+0.58%)
May 27, 2003	7.932	8.191	7.854	8.143	269,786	+0.23(+2.94%)
May 23, 2003	8.087	8.122	7.897	7.910	302,727	-0.13(-1.66%)
May 22, 2003	7.703	8.078	7.647	8.044	668,435	+0.39(+5.13%)
May 21, 2003	7.393	7.716	7.367	7.652	489,119	+0.40(+5.47%)
May 20, 2003	7.052	7.419	7.052	7.255	398,880	+0.17(+2.37%)
May 19, 2003	7.186	7.242	6.733	7.087	412,567	-0.15(-2.03%)
May 16, 2003	7.320	7.380	7.152	7.234	313,398	-0.16(-2.10%)
May 15, 2003	7.488	7.669	7.384	7.389	123,874	-0.16(-2.06%)
May 14, 2003	7.759	7.824	7.458	7.544	218,984	-0.21(-2.72%)
May 13, 2003	7.328	7.910	7.242	7.755	693,837	+0.26(+3.51%)
May 12, 2003	7.178	7.639	7.178	7.492	319,661	+0.16(+2.24%)
May 09, 2003	6.975	7.328	6.962	7.328	233,134	+0.03(+0.41%)
May 08, 2003	7.156	7.354	7.061	7.298	117,379	+0.22(+3.17%)
May 07, 2003	7.156	7.208	6.996	7.074	239,050	-0.11(-1.56%)
May 06, 2003	7.251	7.328	7.156	7.186	136,401	-0.06(-0.86%)
May 05, 2003	7.178	7.328	7.147	7.249	149,043	+0.05(+0.69%)
May 02, 2003	7.078	7.199	7.044	7.199	163,310	+0.12(+1.71%)
May 01, 2003	7.259	7.277	6.984	7.078	168,993	-0.19(-2.67%)
Apr 30, 2003	7.410	7.410	7.044	7.272	617,517	-0.14(-1.86%)
Apr 29, 2003	7.070	7.410	7.070	7.410	459,774	+0.30(+4.18%)
Apr 28, 2003	7.264	7.264	6.975	7.113	235,802	-0.06(-0.84%)
Apr 25, 2003	7.216	7.281	7.018	7.173	227,915	-0.06(-0.78%)
Apr 24, 2003	6.958	7.259	6.854	7.229	378,235	+0.22(+3.14%)
Apr 23, 2003	7.052	7.113	6.971	7.009	194,163	-0.12(-1.75%)
Apr 22, 2003	7.134	7.134	6.854	7.134	709,843	-0.05(-0.67%)
Apr 21, 2003	6.863	7.285	6.863	7.182	427,761	+0.28(+4.12%)
Apr 17, 2003	6.871	6.923	6.690	6.897	237,426	+0.18(+2.63%)
Apr 16, 2003	6.897	6.953	6.708	6.721	252,620	-0.18(-2.56%)
Apr 15, 2003	6.897	6.945	6.665	6.897	351,790	+0.03(+0.43%)
Apr 14, 2003	6.867	6.897	6.798	6.867	165,398	+0.00(+0.06%)
Apr 11, 2003	6.889	6.940	6.790	6.863	173,285	-0.01(-0.13%)
Apr 10, 2003	6.846	6.949	6.729	6.871	369,652	+0.02(+0.25%)
Apr 09, 2003	6.889	6.897	6.639	6.854	209,473	-0.03(-0.44%)
Apr 08, 2003	6.897	6.897	6.785	6.884	137,677	-0.01(-0.19%)
Apr 07, 2003	6.897	6.971	6.828	6.897	472,996	+0.16(+2.43%)
Apr 04, 2003	6.802	6.854	6.733	6.733	160,178	-0.06(-0.95%)
Apr 03, 2003	6.897	6.897	6.751	6.798	258,072	-0.06(-0.82%)
Apr 02, 2003	6.660	6.854	6.660	6.854	608,006	+0.18(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.