Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	17.70	17.77	17.39	17.72	2,710,102	-0.02(-0.13%)
Mar 30, 2004	17.78	17.87	17.63	17.74	1,083,454	-0.11(-0.63%)
Mar 29, 2004	17.59	17.93	17.59	17.85	1,337,317	+0.31(+1.75%)
Mar 26, 2004	17.63	17.73	17.54	17.54	1,718,380	+0.14(+0.82%)
Mar 25, 2004	17.25	17.65	17.10	17.40	2,552,370	+0.78(+4.69%)
Mar 24, 2004	16.50	16.69	16.37	16.62	1,231,452	+0.10(+0.59%)
Mar 23, 2004	16.61	16.76	16.28	16.52	1,181,453	+0.05(+0.27%)
Mar 22, 2004	16.14	16.52	15.90	16.48	1,397,450	+0.11(+0.64%)
Mar 19, 2004	16.08	16.46	15.98	16.37	966,655	+0.17(+1.06%)
Mar 18, 2004	16.30	16.37	15.96	16.20	946,255	-0.25(-1.50%)
Mar 17, 2004	16.22	16.58	16.15	16.45	1,157,053	+0.26(+1.57%)
Mar 16, 2004	15.94	16.38	15.94	16.19	1,263,718	+0.56(+3.60%)
Mar 15, 2004	16.12	16.16	15.52	15.63	993,988	-0.52(-3.20%)
Mar 12, 2004	15.95	16.25	15.78	16.15	631,859	+0.22(+1.37%)
Mar 11, 2004	15.88	16.16	15.75	15.93	1,073,187	+0.04(+0.24%)
Mar 10, 2004	16.20	16.61	15.84	15.89	703,591	-0.31(-1.94%)
Mar 09, 2004	16.58	16.63	16.20	16.21	1,276,385	-0.53(-3.14%)
Mar 08, 2004	17.03	17.03	16.69	16.73	1,072,920	-0.15(-0.89%)
Mar 05, 2004	17.06	17.50	16.74	16.88	1,804,112	-0.79(-4.46%)
Mar 04, 2004	17.03	17.69	17.03	17.67	1,055,587	+0.64(+3.79%)
Mar 03, 2004	17.18	17.24	16.91	17.03	855,056	-0.10(-0.61%)
Mar 02, 2004	16.50	17.42	16.42	17.13	1,469,449	+0.45(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.