Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	17.70	17.77	17.39	17.72	2,710,102	-0.02(-0.13%)
Mar 30, 2004	17.78	17.87	17.63	17.74	1,083,454	-0.11(-0.63%)
Mar 29, 2004	17.59	17.93	17.59	17.85	1,337,317	+0.31(+1.75%)
Mar 26, 2004	17.63	17.73	17.54	17.54	1,718,380	+0.14(+0.82%)
Mar 25, 2004	17.25	17.65	17.10	17.40	2,552,370	+0.78(+4.69%)
Mar 24, 2004	16.50	16.69	16.37	16.62	1,231,452	+0.10(+0.59%)
Mar 23, 2004	16.61	16.76	16.28	16.52	1,181,453	+0.05(+0.27%)
Mar 22, 2004	16.14	16.52	15.90	16.48	1,397,450	+0.11(+0.64%)
Mar 19, 2004	16.08	16.46	15.98	16.37	966,655	+0.17(+1.06%)
Mar 18, 2004	16.30	16.37	15.96	16.20	946,255	-0.25(-1.50%)
Mar 17, 2004	16.22	16.58	16.15	16.45	1,157,053	+0.26(+1.57%)
Mar 16, 2004	15.94	16.38	15.94	16.19	1,263,718	+0.56(+3.60%)
Mar 15, 2004	16.12	16.16	15.52	15.63	993,988	-0.52(-3.20%)
Mar 12, 2004	15.95	16.25	15.78	16.15	631,859	+0.22(+1.37%)
Mar 11, 2004	15.88	16.16	15.75	15.93	1,073,187	+0.04(+0.24%)
Mar 10, 2004	16.20	16.61	15.84	15.89	703,591	-0.31(-1.94%)
Mar 09, 2004	16.58	16.63	16.20	16.21	1,276,385	-0.53(-3.14%)
Mar 08, 2004	17.03	17.03	16.69	16.73	1,072,920	-0.15(-0.89%)
Mar 05, 2004	17.06	17.50	16.74	16.88	1,804,112	-0.79(-4.46%)
Mar 04, 2004	17.03	17.69	17.03	17.67	1,055,587	+0.64(+3.79%)
Mar 03, 2004	17.18	17.24	16.91	17.03	855,056	-0.10(-0.61%)
Mar 02, 2004	16.50	17.42	16.42	17.13	1,469,449	+0.45(+2.70%)
Mar 01, 2004	16.79	16.79	16.56	16.68	866,389	-0.17(-1.02%)
Feb 27, 2004	16.62	17.03	16.43	16.85	1,064,921	+0.24(+1.44%)
Feb 26, 2004	16.20	16.65	16.08	16.61	502,660	+0.28(+1.70%)
Feb 25, 2004	16.28	16.42	16.04	16.34	916,122	+0.03(+0.18%)
Feb 24, 2004	16.15	16.38	16.06	16.31	813,723	+0.13(+0.79%)
Feb 23, 2004	16.50	16.54	16.13	16.18	774,391	-0.32(-1.95%)
Feb 20, 2004	16.60	16.60	16.23	16.50	675,325	+0.09(+0.55%)
Feb 19, 2004	16.76	16.94	16.41	16.41	914,922	-0.20(-1.22%)
Feb 18, 2004	17.13	17.18	16.58	16.61	719,058	-0.59(-3.44%)
Feb 17, 2004	17.04	17.40	16.95	17.21	708,791	+0.17(+0.97%)
Feb 13, 2004	17.18	17.26	16.94	17.04	522,793	-0.14(-0.79%)
Feb 12, 2004	17.27	17.43	17.14	17.18	622,926	-0.26(-1.51%)
Feb 11, 2004	17.16	17.60	17.14	17.44	630,392	+0.19(+1.09%)
Feb 10, 2004	17.36	17.36	17.08	17.25	761,324	-0.23(-1.33%)
Feb 09, 2004	17.72	17.76	17.45	17.48	722,124	-0.17(-0.98%)
Feb 06, 2004	17.29	17.69	17.03	17.66	934,255	+0.41(+2.35%)
Feb 05, 2004	16.91	17.49	16.80	17.25	2,208,374	+0.50(+2.95%)
Feb 04, 2004	16.95	17.02	16.67	16.76	951,988	-0.26(-1.54%)
Feb 03, 2004	17.14	17.24	16.97	17.02	881,989	-0.05(-0.31%)
Feb 02, 2004	17.63	17.63	17.01	17.07	2,235,974	-0.55(-3.11%)
Jan 30, 2004	18.04	18.08	17.55	17.62	1,290,651	-0.55(-3.01%)
Jan 29, 2004	18.49	18.49	18.01	18.17	1,456,116	-0.13(-0.70%)
Jan 28, 2004	18.56	18.90	17.72	18.29	2,573,303	-1.07(-5.54%)
Jan 27, 2004	19.24	19.48	18.15	19.37	624,792	+0.13(+0.66%)
Jan 26, 2004	19.12	19.28	19.06	19.24	977,322	+0.00(+0.00%)
Jan 23, 2004	19.31	19.50	19.13	19.24	492,260	-0.04(-0.19%)
Jan 22, 2004	19.39	19.53	19.20	19.28	577,459	-0.19(-0.96%)
Jan 21, 2004	19.24	19.58	19.10	19.46	782,524	+0.30(+1.57%)
Jan 20, 2004	19.19	19.28	19.01	19.16	795,590	-0.03(-0.16%)
Jan 16, 2004	19.46	19.50	19.10	19.19	712,391	-0.27(-1.39%)
Jan 15, 2004	19.50	19.58	19.18	19.46	573,993	-0.15(-0.76%)
Jan 14, 2004	19.36	19.64	19.27	19.61	465,594	+0.25(+1.32%)
Jan 13, 2004	19.28	19.50	19.23	19.36	701,058	+0.08(+0.43%)
Jan 12, 2004	19.13	19.28	18.74	19.28	1,285,851	+0.14(+0.71%)
Jan 09, 2004	19.46	19.46	18.99	19.14	1,382,917	-0.41(-2.07%)
Jan 08, 2004	18.75	19.88	18.75	19.55	2,270,373	+0.87(+4.66%)
Jan 07, 2004	18.65	18.77	18.55	18.68	1,504,115	+0.03(+0.16%)
Jan 06, 2004	18.34	18.68	18.26	18.65	1,132,120	+0.26(+1.43%)
Jan 05, 2004	17.81	18.40	17.81	18.38	1,170,386	+0.62(+3.51%)
Jan 02, 2004	17.51	17.93	17.49	17.76	891,856	+0.26(+1.46%)
Dec 31, 2003	17.29	17.56	17.29	17.51	767,591	+0.20(+1.17%)
Dec 30, 2003	17.34	17.36	17.21	17.30	545,060	+0.08(+0.48%)
Dec 29, 2003	16.94	17.31	16.93	17.22	641,992	+0.35(+2.09%)
Dec 26, 2003	16.88	16.91	16.73	16.87	175,331	+0.03(+0.18%)
Dec 24, 2003	16.88	16.97	16.81	16.84	245,330	-0.04(-0.22%)
Dec 23, 2003	16.90	17.02	16.69	16.88	885,723	+0.18(+1.08%)
Dec 22, 2003	16.69	16.79	16.50	16.70	684,525	+0.01(+0.04%)
Dec 19, 2003	16.76	16.88	16.53	16.69	1,113,720	+0.19(+1.14%)
Dec 18, 2003	16.19	16.58	16.09	16.50	752,124	+0.31(+1.90%)
Dec 17, 2003	16.31	16.31	16.07	16.19	736,258	-0.14(-0.83%)
Dec 16, 2003	16.06	16.35	15.91	16.33	795,190	+0.28(+1.73%)
Dec 15, 2003	16.31	16.40	16.01	16.05	1,043,721	-0.01(-0.05%)
Dec 12, 2003	15.99	16.19	15.99	16.06	563,193	+0.02(+0.14%)
Dec 11, 2003	15.44	16.07	15.34	16.04	677,458	+0.53(+3.38%)
Dec 10, 2003	15.74	15.89	15.38	15.51	806,924	-0.17(-1.05%)
Dec 09, 2003	16.22	16.26	15.68	15.68	699,991	-0.45(-2.79%)
Dec 08, 2003	15.84	16.13	15.68	16.13	755,724	+0.38(+2.38%)
Dec 05, 2003	16.05	16.05	15.56	15.75	717,058	-0.47(-2.91%)
Dec 04, 2003	16.40	16.46	16.10	16.22	656,525	-0.16(-1.01%)
Dec 03, 2003	16.45	16.71	16.37	16.39	756,924	-0.11(-0.64%)
Dec 02, 2003	16.79	16.79	16.49	16.49	535,993	-0.35(-2.05%)
Dec 01, 2003	16.73	16.85	16.59	16.84	1,170,386	+0.14(+0.85%)
Nov 28, 2003	16.68	16.75	16.56	16.70	446,261	+0.01(+0.04%)
Nov 26, 2003	16.94	16.94	16.57	16.69	1,200,386	-0.28(-1.64%)
Nov 25, 2003	16.73	17.12	16.73	16.97	525,860	+0.19(+1.12%)
Nov 24, 2003	16.65	16.91	16.46	16.78	925,189	+0.28(+1.68%)
Nov 21, 2003	16.61	16.69	16.46	16.50	457,461	+0.02(+0.14%)
Nov 20, 2003	16.49	16.67	16.37	16.48	631,459	-0.06(-0.36%)
Nov 19, 2003	16.61	16.61	16.42	16.54	647,725	-0.03(-0.18%)
Nov 18, 2003	16.98	17.00	16.56	16.57	672,392	-0.38(-2.26%)
Nov 17, 2003	16.97	17.33	16.84	16.95	680,792	-0.41(-2.38%)
Nov 14, 2003	17.14	17.66	17.14	17.36	936,922	-0.11(-0.64%)
Nov 13, 2003	17.55	17.55	17.33	17.48	497,594	-0.11(-0.60%)
Nov 12, 2003	17.25	17.64	17.23	17.58	949,589	+0.34(+1.96%)
Nov 11, 2003	17.66	17.70	17.18	17.24	1,105,720	-0.46(-2.63%)
Nov 10, 2003	17.83	17.84	17.60	17.71	986,255	-0.13(-0.71%)
Nov 07, 2003	18.06	18.15	17.80	17.84	1,134,386	-0.17(-0.96%)
Nov 06, 2003	17.82	18.04	17.68	18.01	1,629,314	+0.27(+1.52%)
Nov 05, 2003	17.69	17.76	17.60	17.74	630,259	+0.09(+0.51%)
Nov 04, 2003	17.69	17.76	17.50	17.65	673,538	-0.09(-0.51%)
Nov 03, 2003	17.71	17.71	17.54	17.74	710,070	+0.03(+0.17%)
Oct 31, 2003	17.75	17.96	17.65	17.71	651,992	-0.13(-0.71%)
Oct 30, 2003	17.72	17.85	17.61	17.84	1,219,585	+0.19(+1.06%)
Oct 29, 2003	17.58	17.74	17.53	17.65	832,123	-0.09(-0.51%)
Oct 28, 2003	17.60	17.75	17.60	17.74	1,038,921	+0.16(+0.94%)
Oct 27, 2003	17.63	17.68	17.43	17.57	750,657	-0.07(-0.38%)
Oct 24, 2003	17.25	17.66	17.03	17.64	1,130,520	+0.32(+1.82%)
Oct 23, 2003	17.08	17.52	16.97	17.33	1,118,787	+0.19(+1.09%)
Oct 22, 2003	17.44	17.51	17.08	17.14	955,855	-0.49(-2.77%)
Oct 21, 2003	17.82	17.86	17.45	17.63	1,203,052	-0.32(-1.80%)
Oct 20, 2003	17.57	18.00	17.48	17.95	1,302,918	+0.44(+2.48%)
Oct 17, 2003	18.43	18.24	17.44	17.51	1,479,849	-0.92(-4.97%)
Oct 16, 2003	18.60	18.83	18.41	18.43	2,273,973	+0.13(+0.70%)
Oct 15, 2003	18.49	18.49	18.25	18.30	1,638,114	-0.13(-0.73%)
Oct 14, 2003	17.81	18.44	17.47	18.44	1,704,780	+0.63(+3.54%)
Oct 13, 2003	17.30	18.05	17.36	17.81	1,749,179	+0.51(+2.95%)
Oct 10, 2003	16.69	17.36	16.69	17.30	2,196,641	+0.61(+3.64%)
Oct 09, 2003	16.13	16.69	16.13	16.69	1,635,047	+0.80(+5.05%)
Oct 08, 2003	15.63	15.95	15.53	15.89	955,588	+0.14(+0.91%)
Oct 07, 2003	15.90	15.74	15.43	15.74	1,661,580	-0.16(-0.99%)
Oct 06, 2003	16.20	16.28	15.80	15.90	1,312,784	-0.30(-1.85%)
Oct 03, 2003	15.75	16.64	15.75	16.20	2,850,633	+1.60(+11.00%)
Oct 02, 2003	14.60	14.66	14.40	14.60	1,259,718	-0.20(-1.32%)
Oct 01, 2003	14.66	14.91	14.60	14.79	1,674,780	+0.17(+1.13%)
Sep 30, 2003	14.54	14.73	14.24	14.63	1,091,854	+0.07(+0.52%)
Sep 29, 2003	14.55	14.59	14.45	14.55	1,183,319	+0.01(+0.05%)
Sep 26, 2003	14.87	14.98	14.58	14.54	1,660,647	-0.39(-2.61%)
Sep 25, 2003	15.60	15.60	14.93	14.93	1,622,914	-0.71(-4.51%)
Sep 24, 2003	16.07	16.07	15.53	15.64	878,923	-0.41(-2.57%)
Sep 23, 2003	16.16	16.16	15.92	16.05	413,861	-0.06(-0.37%)
Sep 22, 2003	16.35	16.35	15.91	16.11	384,662	-0.29(-1.74%)
Sep 19, 2003	16.39	16.46	16.16	16.40	911,722	-0.01(-0.05%)
Sep 18, 2003	16.39	16.55	16.31	16.40	561,193	+0.09(+0.55%)
Sep 17, 2003	16.16	16.42	16.13	16.31	573,726	-0.01(-0.05%)
Sep 16, 2003	15.79	16.32	15.79	16.32	1,126,653	+0.57(+3.62%)
Sep 15, 2003	15.97	15.97	15.60	15.75	764,124	-0.22(-1.41%)
Sep 12, 2003	15.74	16.06	15.47	15.98	883,989	+0.23(+1.48%)
Sep 11, 2003	16.01	16.19	15.74	15.74	979,322	-0.17(-1.04%)
Sep 10, 2003	16.37	16.37	15.83	15.91	1,050,654	-0.46(-2.84%)
Sep 09, 2003	16.34	16.54	16.22	16.37	1,136,120	-0.08(-0.46%)
Sep 08, 2003	16.31	16.73	16.30	16.45	964,788	+0.08(+0.46%)
Sep 05, 2003	16.70	16.74	16.31	16.37	1,410,650	-0.32(-1.93%)
Sep 04, 2003	16.85	16.85	16.48	16.70	1,015,188	-0.15(-0.89%)
Sep 03, 2003	17.00	17.20	16.77	16.85	674,925	-0.14(-0.84%)
Sep 02, 2003	16.69	17.01	16.55	16.99	832,657	+0.31(+1.84%)
Aug 29, 2003	16.19	16.73	16.05	16.68	571,860	+0.50(+3.06%)
Aug 28, 2003	16.05	16.26	15.77	16.19	834,123	+0.22(+1.36%)
Aug 27, 2003	16.04	16.04	15.77	15.97	521,727	-0.07(-0.47%)
Aug 26, 2003	16.05	16.21	15.71	16.04	597,859	-0.18(-1.11%)
Aug 25, 2003	16.31	16.34	15.98	16.22	449,861	-0.08(-0.51%)
Aug 22, 2003	16.88	16.93	16.17	16.31	725,591	-0.42(-2.51%)
Aug 21, 2003	16.67	17.05	16.58	16.73	492,527	+0.06(+0.36%)
Aug 20, 2003	16.73	16.73	16.44	16.67	428,528	-0.09(-0.54%)
Aug 19, 2003	16.65	16.76	16.45	16.76	752,257	+0.20(+1.18%)
Aug 18, 2003	16.43	16.69	16.31	16.56	769,191	+0.37(+2.27%)
Aug 15, 2003	15.94	16.22	15.90	16.19	416,128	+0.25(+1.60%)
Aug 14, 2003	15.60	15.99	15.51	15.94	787,457	+0.34(+2.16%)
Aug 13, 2003	15.64	15.72	15.31	15.60	519,993	-0.05(-0.34%)
Aug 12, 2003	15.49	15.65	15.29	15.65	508,527	+0.22(+1.41%)
Aug 11, 2003	15.11	15.74	15.08	15.44	519,060	+0.07(+0.49%)
Aug 08, 2003	15.36	15.38	15.17	15.36	995,588	+0.01(+0.05%)
Aug 07, 2003	15.30	15.54	15.05	15.35	1,288,385	-0.13(-0.87%)
Aug 06, 2003	15.94	15.94	15.38	15.49	1,622,114	-0.12(-0.77%)
Aug 05, 2003	16.50	16.50	15.57	15.61	1,771,046	-0.84(-5.11%)
Aug 04, 2003	16.61	16.62	16.09	16.45	986,521	-0.20(-1.22%)
Aug 01, 2003	16.31	16.67	16.25	16.65	1,542,248	+0.37(+2.26%)
Jul 31, 2003	15.93	16.43	15.75	16.28	1,423,450	+0.54(+3.43%)
Jul 30, 2003	16.00	16.01	15.68	15.74	946,522	-0.23(-1.46%)
Jul 29, 2003	16.39	16.39	15.77	15.98	2,204,374	-0.22(-1.39%)
Jul 28, 2003	15.75	16.34	15.75	16.20	1,708,646	+0.52(+3.35%)
Jul 25, 2003	15.53	15.74	15.26	15.68	794,124	+0.08(+0.48%)
Jul 24, 2003	15.30	15.87	15.30	15.60	2,088,909	+0.41(+2.72%)
Jul 23, 2003	15.19	15.24	15.02	15.19	910,789	+0.00(+0.00%)
Jul 22, 2003	15.08	15.22	14.76	15.19	1,460,383	+0.05(+0.35%)
Jul 21, 2003	15.64	15.69	15.04	15.14	1,849,978	-0.62(-3.90%)
Jul 18, 2003	15.05	15.93	14.28	15.75	3,391,427	+1.84(+13.27%)
Jul 17, 2003	14.44	14.44	13.64	13.91	2,793,034	-1.09(-7.25%)
Jul 16, 2003	15.38	15.41	14.83	14.99	892,789	-0.23(-1.48%)
Jul 15, 2003	15.68	15.71	15.00	15.22	659,592	-0.43(-2.73%)
Jul 14, 2003	15.49	15.75	15.36	15.65	1,039,987	+0.39(+2.56%)
Jul 11, 2003	14.78	15.32	14.68	15.26	765,457	+0.63(+4.31%)
Jul 10, 2003	15.38	15.38	14.48	14.63	813,457	-0.75(-4.88%)
Jul 09, 2003	15.15	15.41	14.99	15.38	1,099,453	+0.04(+0.24%)
Jul 08, 2003	14.78	15.51	14.69	15.34	1,252,118	+0.57(+3.86%)
Jul 07, 2003	14.14	14.78	14.11	14.77	1,047,321	+0.76(+5.41%)
Jul 03, 2003	14.20	14.21	14.00	14.01	609,726	-0.23(-1.58%)
Jul 02, 2003	14.03	14.25	14.00	14.24	849,323	+0.21(+1.50%)
Jul 01, 2003	14.13	14.13	13.58	14.03	1,235,185	-0.18(-1.27%)
Jun 30, 2003	13.94	14.25	13.84	14.21	896,656	+0.27(+1.94%)
Jun 27, 2003	13.88	13.98	13.71	13.94	642,259	+0.02(+0.11%)
Jun 26, 2003	13.67	13.97	13.57	13.92	523,193	+0.23(+1.70%)
Jun 25, 2003	13.84	13.86	13.65	13.69	1,439,983	+0.09(+0.66%)
Jun 24, 2003	14.01	14.01	13.10	13.60	2,175,308	-0.41(-2.89%)
Jun 23, 2003	14.25	14.35	13.81	14.00	1,325,451	-0.38(-2.66%)
Jun 20, 2003	14.59	14.64	14.31	14.39	1,645,580	+0.01(+0.10%)
Jun 19, 2003	14.70	14.98	14.36	14.37	1,260,252	-0.20(-1.39%)
Jun 18, 2003	14.66	14.74	14.42	14.57	707,725	-0.16(-1.07%)
Jun 17, 2003	15.07	15.07	14.57	14.73	1,599,714	-0.28(-1.85%)
Jun 16, 2003	14.60	15.01	14.59	15.01	798,124	+0.60(+4.16%)
Jun 13, 2003	14.48	14.53	14.19	14.41	907,589	-0.04(-0.26%)
Jun 12, 2003	14.74	14.77	14.36	14.45	947,589	-0.14(-0.98%)
Jun 11, 2003	14.21	14.64	14.20	14.59	1,053,854	+0.29(+1.99%)
Jun 10, 2003	14.12	14.34	14.10	14.30	975,055	+0.09(+0.63%)
Jun 09, 2003	14.40	14.40	13.97	14.21	2,043,709	+0.74(+5.51%)
Jun 06, 2003	13.11	13.52	13.11	13.47	1,334,384	+0.36(+2.75%)
Jun 05, 2003	13.13	13.14	12.86	13.11	628,792	-0.07(-0.51%)
Jun 04, 2003	13.01	13.19	12.92	13.18	826,390	+0.17(+1.33%)
Jun 03, 2003	12.95	13.09	12.75	13.01	640,659	+0.02(+0.12%)
Jun 02, 2003	12.77	13.19	12.77	12.99	682,258	+0.28(+2.18%)
May 30, 2003	12.61	12.86	12.60	12.71	813,857	+0.14(+1.13%)
May 29, 2003	12.71	12.90	12.47	12.57	1,049,987	-0.14(-1.12%)
May 28, 2003	12.75	12.89	12.70	12.71	698,658	+0.01(+0.06%)
May 27, 2003	12.34	12.73	12.22	12.71	648,659	+0.29(+2.36%)
May 23, 2003	12.26	12.43	12.24	12.41	747,058	+0.19(+1.53%)
May 22, 2003	12.08	12.28	11.98	12.23	649,059	+0.20(+1.62%)
May 21, 2003	11.66	12.05	11.63	12.03	1,158,519	-0.09(-0.74%)
May 20, 2003	12.50	12.55	11.89	12.12	1,386,383	-0.37(-2.94%)
May 19, 2003	12.98	13.01	12.47	12.49	1,501,582	-0.56(-4.31%)
May 16, 2003	13.35	13.35	12.99	13.05	2,104,109	-0.17(-1.30%)
May 15, 2003	12.83	13.24	12.83	13.22	1,134,786	+0.45(+3.52%)
May 14, 2003	12.49	12.83	12.23	12.77	1,812,912	-0.54(-4.06%)
May 13, 2003	13.43	13.43	13.23	13.31	772,657	-0.12(-0.89%)
May 12, 2003	13.13	13.49	13.10	13.43	748,658	+0.26(+1.99%)
May 09, 2003	12.84	13.19	12.80	13.17	1,266,918	+0.38(+2.93%)
May 08, 2003	12.75	12.82	12.64	12.80	1,565,181	+0.04(+0.35%)
May 07, 2003	12.86	12.87	12.55	12.75	1,822,245	-0.13(-1.05%)
May 06, 2003	12.83	12.96	12.72	12.89	959,322	+0.09(+0.70%)
May 05, 2003	12.48	12.82	12.41	12.80	1,007,055	+0.28(+2.22%)
May 02, 2003	12.26	12.60	12.11	12.52	923,989	+0.25(+2.02%)
May 01, 2003	12.11	12.29	11.87	12.27	1,294,918	+0.06(+0.49%)
Apr 30, 2003	11.53	12.34	11.48	12.21	2,037,309	+0.45(+3.83%)
Apr 29, 2003	11.29	11.82	11.18	11.76	1,618,381	+0.40(+3.57%)
Apr 28, 2003	10.90	11.37	10.90	11.36	819,057	+0.44(+3.98%)
Apr 25, 2003	10.93	10.98	10.88	10.92	612,659	-0.05(-0.48%)
Apr 24, 2003	11.18	11.21	10.82	10.97	497,994	-0.28(-2.47%)
Apr 23, 2003	11.12	11.40	10.99	11.25	838,390	+0.13(+1.21%)
Apr 22, 2003	10.50	11.27	10.50	11.12	1,552,515	+0.53(+4.96%)
Apr 21, 2003	10.65	10.70	10.46	10.59	771,191	-0.19(-1.74%)
Apr 17, 2003	10.47	10.82	10.40	10.78	583,993	+0.23(+2.20%)
Apr 16, 2003	10.76	10.76	10.39	10.55	1,875,044	-0.16(-1.47%)
Apr 15, 2003	10.43	10.70	10.15	10.70	1,025,588	+0.11(+0.99%)
Apr 14, 2003	10.20	10.61	10.14	10.60	573,460	+0.38(+3.67%)
Apr 11, 2003	10.28	10.49	10.16	10.22	561,193	-0.04(-0.37%)
Apr 10, 2003	10.07	10.28	9.968	10.26	510,660	+0.22(+2.17%)
Apr 09, 2003	10.26	10.43	9.885	10.04	790,790	-0.22(-2.12%)
Apr 08, 2003	10.54	10.54	10.19	10.26	560,126	-0.17(-1.58%)
Apr 07, 2003	10.80	10.91	10.39	10.43	951,855	+0.19(+1.83%)
Apr 04, 2003	10.28	10.35	10.07	10.24	1,040,254	-0.08(-0.80%)
Apr 03, 2003	10.36	10.49	10.13	10.32	1,044,787	-0.09(-0.86%)
Apr 02, 2003	10.31	10.50	10.22	10.41	792,390	+0.37(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.