Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	63.74	64.11	62.98	63.03	420,997	-0.63(-0.99%)
Mar 30, 2005	63.57	63.74	63.32	63.66	429,369	-0.28(-0.44%)
Mar 29, 2005	64.19	64.37	63.85	63.95	342,280	-0.43(-0.67%)
Mar 28, 2005	63.05	64.93	63.05	64.37	463,124	+1.12(+1.77%)
Mar 24, 2005	63.55	63.83	63.25	63.26	188,760	-0.42(-0.66%)
Mar 23, 2005	64.06	64.36	63.68	63.68	480,002	-0.38(-0.59%)
Mar 22, 2005	64.80	64.91	63.92	64.06	487,833	-0.73(-1.12%)
Mar 21, 2005	64.47	64.99	64.37	64.78	278,279	+0.16(+0.25%)
Mar 18, 2005	64.99	65.20	64.15	64.62	790,552	-0.61(-0.94%)
Mar 17, 2005	65.92	66.01	65.16	65.23	813,506	-0.67(-1.01%)
Mar 16, 2005	66.63	66.63	65.77	65.90	633,522	-0.54(-0.81%)
Mar 15, 2005	66.40	66.69	66.14	66.44	663,902	-0.22(-0.33%)
Mar 14, 2005	65.89	66.83	65.69	66.66	392,913	+0.93(+1.41%)
Mar 11, 2005	65.66	65.91	65.25	65.74	339,714	+0.20(+0.31%)
Mar 10, 2005	65.18	65.81	65.18	65.54	211,984	+0.33(+0.51%)
Mar 09, 2005	65.06	65.53	64.99	65.20	272,338	+0.07(+0.10%)
Mar 08, 2005	65.12	65.34	65.08	65.14	282,465	-0.10(-0.15%)
Mar 07, 2005	64.97	65.49	64.96	65.23	227,106	+0.19(+0.28%)
Mar 04, 2005	64.22	65.17	63.99	65.05	338,364	+1.01(+1.58%)
Mar 03, 2005	64.66	64.75	63.89	64.03	228,996	-0.64(-0.98%)
Mar 02, 2005	64.29	64.78	63.55	64.67	416,407	+0.24(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.