Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	23.01	23.67	23.01	23.36	192,780	+0.40(+1.74%)
Mar 30, 2005	22.98	23.25	22.85	22.96	171,668	-0.01(-0.04%)
Mar 29, 2005	23.44	23.49	22.84	22.97	159,513	-0.45(-1.90%)
Mar 28, 2005	23.70	23.80	23.36	23.42	170,815	-0.26(-1.11%)
Mar 24, 2005	23.30	23.69	23.26	23.68	198,964	+0.38(+1.61%)
Mar 23, 2005	22.51	23.43	22.46	23.31	1,123,202	-0.75(-3.12%)
Mar 22, 2005	24.64	24.64	24.05	24.06	203,016	-0.66(-2.67%)
Mar 21, 2005	24.93	24.93	24.67	24.72	110,464	-0.21(-0.83%)
Mar 18, 2005	24.90	24.95	24.65	24.92	129,231	-0.02(-0.09%)
Mar 17, 2005	24.92	25.07	24.90	24.95	88,713	+0.02(+0.09%)
Mar 16, 2005	24.95	24.99	24.76	24.92	88,926	-0.11(-0.43%)
Mar 15, 2005	25.03	25.11	24.86	25.03	107,692	+0.06(+0.23%)
Mar 14, 2005	25.08	25.20	24.76	24.98	202,376	-0.13(-0.52%)
Mar 11, 2005	25.14	25.18	24.99	25.11	169,109	-0.15(-0.59%)
Mar 10, 2005	25.46	25.58	25.15	25.26	184,676	-0.33(-1.30%)
Mar 09, 2005	26.03	26.03	25.42	25.59	153,542	-0.44(-1.69%)
Mar 08, 2005	25.86	26.10	25.76	26.03	118,995	+0.24(+0.93%)
Mar 07, 2005	25.72	25.91	25.51	25.79	136,268	+0.23(+0.90%)
Mar 04, 2005	25.77	25.81	25.50	25.56	133,069	-0.16(-0.62%)
Mar 03, 2005	25.44	25.79	25.44	25.72	197,685	+0.22(+0.85%)
Mar 02, 2005	25.28	25.54	25.24	25.50	96,816	+0.17(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.