Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	36.73	36.75	36.44	36.57	86,651,192	-0.16(-0.44%)
Mar 30, 2005	36.23	36.78	36.22	36.73	115,019,584	+0.68(+1.89%)
Mar 29, 2005	36.26	36.58	35.94	36.05	119,633,328	-0.29(-0.80%)
Mar 28, 2005	36.41	36.61	36.31	36.34	59,773,984	+0.07(+0.19%)
Mar 24, 2005	36.39	36.65	36.27	36.27	77,711,688	+0.01(+0.03%)
Mar 23, 2005	36.09	36.49	36.07	36.26	97,523,976	+0.13(+0.36%)
Mar 22, 2005	36.63	36.75	36.11	36.13	114,134,328	-0.45(-1.23%)
Mar 21, 2005	36.60	36.75	36.25	36.58	92,838,632	+0.07(+0.19%)
Mar 18, 2005	36.75	36.78	36.35	36.51	109,185,280	-0.20(-0.54%)
Mar 17, 2005	36.61	36.89	36.54	36.71	101,801,136	+0.09(+0.26%)
Mar 16, 2005	36.91	37.18	36.53	36.62	159,757,440	-0.42(-1.15%)
Mar 15, 2005	37.44	37.48	36.99	37.04	93,917,512	-0.30(-0.80%)
Mar 14, 2005	37.24	37.36	37.03	37.34	71,522,296	+0.17(+0.46%)
Mar 11, 2005	37.69	37.82	37.02	37.17	102,865,408	-0.35(-0.93%)
Mar 10, 2005	37.61	37.67	37.08	37.52	98,047,624	-0.05(-0.13%)
Mar 09, 2005	37.67	37.93	37.47	37.57	98,186,648	-0.11(-0.29%)
Mar 08, 2005	37.97	38.21	37.65	37.68	89,618,528	-0.38(-1.00%)
Mar 07, 2005	37.60	38.29	37.56	38.06	94,886,352	+0.54(+1.44%)
Mar 04, 2005	37.59	37.75	37.40	37.52	86,649,864	+0.22(+0.59%)
Mar 03, 2005	37.71	37.73	37.02	37.30	90,101,320	-0.31(-0.82%)
Mar 02, 2005	37.42	38.02	37.36	37.61	107,985,176	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.