Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	8.387	8.850	8.387	8.850	4,489	+0.68(+8.31%)
Mar 30, 2005	8.171	8.171	8.171	8.171	2,234	+0.00(+0.00%)
Mar 29, 2005	8.190	8.190	8.171	8.171	1,527	-0.11(-1.31%)
Mar 28, 2005	8.289	8.289	8.171	8.279	2,449	-0.03(-0.36%)
Mar 24, 2005	8.181	8.308	8.181	8.308	1,576	-0.06(-0.71%)
Mar 23, 2005	8.308	8.811	8.259	8.368	2,487	-0.30(-3.41%)
Mar 22, 2005	8.289	8.663	8.181	8.663	3,717	+0.25(+2.92%)
Mar 21, 2005	8.328	8.535	8.328	8.417	507	+0.25(+3.01%)
Mar 18, 2005	8.427	8.436	8.171	8.171	7,019	-0.38(-4.49%)
Mar 17, 2005	8.417	8.555	8.417	8.555	1,998	-0.11(-1.25%)
Mar 16, 2005	8.614	8.663	8.269	8.663	7,395	+0.01(+0.11%)
Mar 15, 2005	8.653	8.653	8.653	8.653	0	+0.00(+0.00%)
Mar 14, 2005	8.653	8.653	8.653	8.653	101	+0.01(+0.11%)
Mar 11, 2005	8.456	8.643	8.456	8.643	406	+0.09(+1.04%)
Mar 10, 2005	8.545	8.564	8.259	8.555	5,531	+0.04(+0.46%)
Mar 09, 2005	8.368	8.515	8.318	8.515	28,148	+0.34(+4.22%)
Mar 08, 2005	8.181	8.555	8.171	8.171	1,423	+0.00(+0.00%)
Mar 07, 2005	8.181	8.436	8.171	8.171	3,967	-0.05(-0.60%)
Mar 04, 2005	8.407	8.407	8.220	8.220	1,726	-0.25(-2.91%)
Mar 03, 2005	8.466	8.466	8.466	8.466	203	-0.07(-0.81%)
Mar 02, 2005	8.830	8.850	8.535	8.535	2,945	+0.15(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.