Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	2.158	2.161	2.057	2.086	11,080,813	-0.01(-0.60%)
Mar 30, 2005	2.078	2.102	2.054	2.099	6,860,153	+0.02(+0.97%)
Mar 29, 2005	2.187	2.196	2.042	2.078	7,049,197	-0.08(-3.63%)
Mar 28, 2005	2.231	2.231	2.139	2.157	3,063,458	-0.09(-3.89%)
Mar 24, 2005	2.219	2.274	2.212	2.244	2,677,461	+0.04(+1.66%)
Mar 23, 2005	2.244	2.244	2.175	2.207	6,166,465	-0.05(-2.19%)
Mar 22, 2005	2.314	2.394	2.244	2.257	7,797,462	-0.06(-2.46%)
Mar 21, 2005	2.339	2.339	2.297	2.314	4,554,452	-0.04(-1.56%)
Mar 18, 2005	2.429	2.431	2.330	2.350	5,074,916	-0.05(-1.90%)
Mar 17, 2005	2.345	2.425	2.320	2.396	4,045,062	+0.03(+1.17%)
Mar 16, 2005	2.370	2.402	2.339	2.368	4,589,255	-0.03(-1.42%)
Mar 15, 2005	2.434	2.453	2.392	2.402	5,887,250	-0.01(-0.47%)
Mar 14, 2005	2.446	2.446	2.372	2.413	4,915,929	-0.05(-2.10%)
Mar 11, 2005	2.497	2.529	2.449	2.465	5,479,105	+0.04(+1.56%)
Mar 10, 2005	2.547	2.547	2.426	2.427	11,912,131	-0.13(-4.90%)
Mar 09, 2005	2.541	2.589	2.535	2.553	9,427,669	+0.00(+0.10%)
Mar 08, 2005	2.566	2.575	2.504	2.550	8,083,796	-0.03(-0.98%)
Mar 07, 2005	2.623	2.626	2.563	2.575	10,205,200	+0.08(+3.03%)
Mar 04, 2005	2.421	2.542	2.421	2.499	5,795,497	+0.08(+3.45%)
Mar 03, 2005	2.440	2.441	2.372	2.416	4,306,085	+0.05(+1.92%)
Mar 02, 2005	2.333	2.381	2.288	2.370	3,857,600	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.