Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	33.55	33.74	32.80	33.74	2,675,800	+0.32(+0.96%)
Mar 30, 2005	31.93	33.61	31.75	33.42	10,543,900	+2.02(+6.43%)
Mar 29, 2005	37.70	38.28	31.25	31.40	23,271,600	-6.50(-17.15%)
Mar 28, 2005	39.45	39.45	37.88	37.90	4,328,800	-1.35(-3.44%)
Mar 24, 2005	39.11	39.84	39.03	39.25	899,700	+0.15(+0.38%)
Mar 23, 2005	38.69	39.35	38.69	39.10	823,600	+0.42(+1.09%)
Mar 22, 2005	39.01	39.45	38.58	38.68	761,200	-0.45(-1.15%)
Mar 21, 2005	39.15	39.50	38.81	39.13	473,100	-0.12(-0.31%)
Mar 18, 2005	38.79	39.30	38.51	39.25	1,035,100	+0.46(+1.19%)
Mar 17, 2005	39.21	39.32	38.71	38.79	859,200	-0.40(-1.02%)
Mar 16, 2005	39.16	39.45	38.68	39.19	759,300	-0.15(-0.38%)
Mar 15, 2005	39.03	39.50	39.03	39.34	752,900	+0.32(+0.82%)
Mar 14, 2005	38.92	39.19	38.70	39.02	712,300	-0.02(-0.05%)
Mar 11, 2005	38.74	39.35	38.74	39.04	1,182,800	+0.31(+0.80%)
Mar 10, 2005	38.61	38.97	38.55	38.73	803,000	+0.13(+0.34%)
Mar 09, 2005	38.15	38.76	38.05	38.60	958,700	+0.35(+0.92%)
Mar 08, 2005	38.51	38.57	38.00	38.25	681,400	-0.47(-1.21%)
Mar 07, 2005	38.38	38.99	38.23	38.72	780,600	+0.34(+0.89%)
Mar 04, 2005	38.28	38.66	38.04	38.38	870,200	+0.10(+0.26%)
Mar 03, 2005	38.41	38.60	38.00	38.28	1,158,400	-0.13(-0.34%)
Mar 02, 2005	38.80	38.80	38.00	38.41	1,788,000	-0.49(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.