Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	10.74	10.84	10.65	10.70	3,918,103	+0.01(+0.09%)
Mar 30, 2005	10.62	10.77	10.56	10.69	5,669,933	+0.11(+1.01%)
Mar 29, 2005	10.80	10.86	10.54	10.58	6,362,291	-0.30(-2.73%)
Mar 28, 2005	10.91	10.98	10.88	10.88	3,066,157	-0.03(-0.26%)
Mar 24, 2005	10.88	11.00	10.88	10.91	3,312,821	+0.04(+0.41%)
Mar 23, 2005	10.93	11.00	10.85	10.86	4,030,664	-0.08(-0.72%)
Mar 22, 2005	11.01	11.12	10.94	10.94	3,460,880	-0.05(-0.48%)
Mar 21, 2005	10.88	11.04	10.87	11.00	3,757,605	+0.12(+1.06%)
Mar 18, 2005	10.94	10.96	10.82	10.88	5,202,697	-0.06(-0.53%)
Mar 17, 2005	10.96	11.01	10.86	10.94	3,007,904	+0.04(+0.35%)
Mar 16, 2005	10.99	11.02	10.86	10.90	3,219,677	-0.13(-1.14%)
Mar 15, 2005	11.20	11.26	11.03	11.03	3,212,395	-0.18(-1.59%)
Mar 14, 2005	11.08	11.26	11.08	11.20	3,061,302	+0.13(+1.21%)
Mar 11, 2005	11.12	11.19	11.04	11.07	3,418,707	-0.06(-0.50%)
Mar 10, 2005	11.03	11.20	11.02	11.13	3,033,996	+0.05(+0.43%)
Mar 09, 2005	11.13	11.20	11.07	11.08	3,762,762	-0.05(-0.47%)
Mar 08, 2005	11.12	11.18	11.07	11.13	3,571,317	+0.02(+0.15%)
Mar 07, 2005	11.06	11.23	11.06	11.11	3,915,372	+0.10(+0.87%)
Mar 04, 2005	10.98	11.06	10.92	11.02	4,327,996	+0.14(+1.27%)
Mar 03, 2005	10.92	10.98	10.87	10.88	4,171,442	-0.03(-0.32%)
Mar 02, 2005	10.86	10.97	10.78	10.91	3,458,149	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.