Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	26.12	26.15	25.91	26.06	2,640,755	+0.01(+0.05%)
Mar 30, 2005	25.90	26.08	25.57	26.05	3,515,370	+0.26(+0.99%)
Mar 29, 2005	25.72	26.04	25.71	25.79	2,837,917	-0.04(-0.16%)
Mar 28, 2005	25.83	26.10	25.79	25.84	2,735,883	+0.11(+0.41%)
Mar 24, 2005	25.93	25.98	25.67	25.73	3,060,305	-0.18(-0.68%)
Mar 23, 2005	25.47	25.93	25.47	25.91	3,237,032	+0.44(+1.73%)
Mar 22, 2005	25.87	26.14	25.45	25.47	2,608,905	-0.37(-1.43%)
Mar 21, 2005	26.23	26.29	25.71	25.84	3,227,590	-0.39(-1.49%)
Mar 18, 2005	26.45	26.57	26.01	26.23	4,809,676	-0.28(-1.04%)
Mar 17, 2005	26.62	26.68	26.32	26.50	1,695,675	-0.13(-0.51%)
Mar 16, 2005	26.76	26.76	26.28	26.64	3,244,079	-0.20(-0.74%)
Mar 15, 2005	27.06	27.10	26.79	26.84	2,048,424	-0.23(-0.84%)
Mar 14, 2005	26.89	27.11	26.77	27.06	2,333,245	+0.18(+0.66%)
Mar 11, 2005	27.16	27.17	26.81	26.89	2,146,089	-0.38(-1.38%)
Mar 10, 2005	26.92	27.26	26.84	27.26	2,331,131	+0.44(+1.64%)
Mar 09, 2005	26.90	27.06	26.74	26.82	1,665,093	-0.21(-0.76%)
Mar 08, 2005	27.13	27.23	26.93	27.03	3,136,126	-0.21(-0.76%)
Mar 07, 2005	27.11	27.33	26.98	27.23	2,016,010	+0.10(+0.37%)
Mar 04, 2005	27.11	27.30	26.71	27.13	3,953,664	+0.23(+0.87%)
Mar 03, 2005	27.13	27.25	26.68	26.90	2,749,413	-0.20(-0.73%)
Mar 02, 2005	27.22	27.28	27.02	27.10	2,553,378	-0.12(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.