Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	30.04	30.32	29.93	30.11	1,159,000	+0.13(+0.43%)
Mar 30, 2006	30.13	30.35	29.93	29.98	899,400	-0.07(-0.23%)
Mar 29, 2006	30.05	30.23	29.89	30.05	1,136,000	+0.03(+0.10%)
Mar 28, 2006	29.68	30.19	29.52	30.02	1,088,200	+0.29(+0.98%)
Mar 27, 2006	29.48	29.90	29.38	29.73	924,200	+0.19(+0.63%)
Mar 24, 2006	29.38	29.64	29.30	29.54	594,400	+0.22(+0.75%)
Mar 23, 2006	29.52	29.52	29.16	29.32	949,400	-0.30(-1.03%)
Mar 22, 2006	29.80	29.82	28.95	29.62	2,128,200	-0.30(-0.99%)
Mar 21, 2006	29.80	30.05	29.70	29.92	1,140,600	+0.04(+0.12%)
Mar 20, 2006	30.11	30.12	29.75	29.89	1,448,200	-0.12(-0.42%)
Mar 17, 2006	30.23	30.23	29.84	30.01	828,800	-0.12(-0.41%)
Mar 16, 2006	30.09	30.18	29.81	30.14	717,200	+0.09(+0.28%)
Mar 15, 2006	29.59	30.11	29.52	30.05	1,251,200	+0.50(+1.69%)
Mar 14, 2006	29.30	29.70	29.21	29.55	965,800	+0.30(+1.03%)
Mar 13, 2006	29.12	29.37	28.93	29.25	584,200	+0.18(+0.60%)
Mar 10, 2006	28.95	29.16	28.89	29.07	570,400	+0.12(+0.43%)
Mar 09, 2006	29.19	29.25	28.88	28.95	1,075,000	-0.27(-0.92%)
Mar 08, 2006	29.13	29.23	28.88	29.22	766,800	+0.08(+0.27%)
Mar 07, 2006	29.11	29.50	28.77	29.14	1,181,000	+0.01(+0.03%)
Mar 06, 2006	29.26	29.33	28.52	29.13	2,249,400	-0.13(-0.44%)
Mar 03, 2006	29.18	29.63	29.07	29.26	1,028,400	+0.08(+0.27%)
Mar 02, 2006	29.09	29.29	28.96	29.18	900,200	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.