Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	13.96	14.25	13.66	14.18	712,456	+0.22(+1.54%)
Mar 30, 2006	13.85	13.98	13.69	13.97	606,920	+0.16(+1.19%)
Mar 29, 2006	13.78	14.00	13.72	13.80	792,419	+0.01(+0.06%)
Mar 28, 2006	14.03	14.04	13.76	13.79	700,283	-0.23(-1.66%)
Mar 27, 2006	13.92	14.36	13.55	14.03	952,771	+0.05(+0.37%)
Mar 24, 2006	13.95	14.20	13.52	13.98	3,902,932	-0.55(-3.80%)
Mar 23, 2006	14.61	14.66	14.48	14.53	397,141	-0.03(-0.18%)
Mar 22, 2006	14.70	14.74	14.48	14.55	463,253	-0.12(-0.82%)
Mar 21, 2006	15.21	15.21	14.65	14.67	613,661	-0.59(-3.90%)
Mar 20, 2006	14.76	15.31	14.73	15.27	1,024,230	+0.47(+3.21%)
Mar 17, 2006	14.85	15.02	14.71	14.79	584,789	+0.03(+0.18%)
Mar 16, 2006	14.81	15.00	14.77	14.77	264,222	-0.04(-0.29%)
Mar 15, 2006	14.80	14.92	14.68	14.81	230,738	+0.05(+0.35%)
Mar 14, 2006	14.56	14.83	14.50	14.76	212,245	+0.22(+1.54%)
Mar 13, 2006	14.80	14.94	14.49	14.54	197,744	-0.24(-1.63%)
Mar 10, 2006	14.65	14.89	14.53	14.78	322,379	+0.12(+0.82%)
Mar 09, 2006	14.63	14.84	14.55	14.66	181,788	+0.00(+0.00%)
Mar 08, 2006	14.46	14.86	14.42	14.66	432,799	+0.14(+0.95%)
Mar 07, 2006	14.79	14.86	14.40	14.52	492,656	-0.28(-1.86%)
Mar 06, 2006	14.78	15.12	14.55	14.79	901,818	+0.09(+0.59%)
Mar 03, 2006	14.63	14.81	14.26	14.71	540,966	+0.02(+0.12%)
Mar 02, 2006	14.46	15.10	14.26	14.69	943,939	+0.21(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.