Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	2.174	2.222	2.146	2.222	600,095	+0.05(+2.17%)
Mar 30, 2006	2.143	2.174	2.130	2.174	208,811	+0.01(+0.58%)
Mar 29, 2006	2.127	2.174	2.127	2.162	123,763	+0.03(+1.33%)
Mar 28, 2006	2.127	2.155	2.105	2.133	245,623	+0.01(+0.30%)
Mar 27, 2006	2.108	2.159	2.108	2.127	248,796	-0.04(-1.89%)
Mar 24, 2006	2.159	2.174	2.127	2.168	172,634	-0.01(-0.29%)
Mar 23, 2006	2.140	2.177	2.121	2.174	230,390	+0.04(+2.07%)
Mar 22, 2006	2.130	2.143	2.086	2.130	172,634	-0.00(-0.15%)
Mar 21, 2006	2.165	2.165	2.061	2.133	340,826	-0.03(-1.46%)
Mar 20, 2006	2.127	2.203	2.127	2.165	182,154	+0.04(+1.78%)
Mar 17, 2006	2.187	2.200	2.086	2.127	477,283	-0.07(-3.02%)
Mar 16, 2006	2.165	2.212	2.165	2.193	387,475	+0.01(+0.29%)
Mar 15, 2006	2.184	2.203	2.149	2.187	136,457	+0.00(+0.14%)
Mar 14, 2006	2.184	2.193	2.177	2.184	233,881	+0.00(+0.00%)
Mar 13, 2006	2.174	2.200	2.174	2.184	150,737	-0.02(-0.72%)
Mar 10, 2006	2.181	2.206	2.165	2.200	143,438	+0.01(+0.29%)
Mar 09, 2006	2.203	2.212	2.190	2.193	88,538	-0.01(-0.43%)
Mar 08, 2006	2.196	2.203	2.187	2.203	112,339	+0.01(+0.58%)
Mar 07, 2006	2.206	2.209	2.190	2.190	333,210	-0.01(-0.57%)
Mar 06, 2006	2.196	2.215	2.190	2.203	189,136	+0.00(+0.14%)
Mar 03, 2006	2.200	2.203	2.190	2.200	183,741	-0.01(-0.43%)
Mar 02, 2006	2.200	2.212	2.190	2.209	340,826	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.