Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 3,313 | +0.00(+0.00%) |
Mar 30, 2006 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 427 | -0.00(-6.67%) |
Mar 29, 2006 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 3,382,130 | +0.00(+0.00%) |
Mar 28, 2006 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 427 | +0.00(+0.00%) |
Mar 24, 2006 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 427 | +0.00(+0.00%) |
Mar 22, 2006 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,137 | +0.00(+0.00%) |
Mar 17, 2006 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 662,736 | +0.00(+0.00%) |
Mar 15, 2006 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 342,912 | +0.00(+0.00%) |
Mar 10, 2006 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 427 | +0.00(+50.00%) |
Mar 08, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 1,740,216 | -0.00(-20.00%) |
Mar 06, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 64,135 | +0.00(+0.00%) |
Mar 03, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 427 | +0.00(+25.00%) |
Mar 02, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 21,378 | +0.00(+0.00%) |
Mar 01, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 855,143 | +0.00(+0.00%) |
Feb 28, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 43,826 | +0.00(+11.11%) |
Feb 24, 2006 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 427 | +0.00(+0.00%) |
Feb 23, 2006 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 71,263 | +0.00(+0.00%) |
Feb 22, 2006 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 713,082 | -0.00(-28.00%) |
Feb 17, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 427 | +0.00(+25.00%) |
Feb 10, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 427,571 | +0.00(+33.33%) |
Feb 08, 2006 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 38,481 | -0.00(-25.00%) |
Feb 06, 2006 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 1,704,621 | -0.00(-20.00%) |
Feb 03, 2006 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 1,026,172 | +0.00(+0.00%) |
Feb 02, 2006 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 513,941 | +0.00(+31.58%) |
Feb 01, 2006 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 929,968 | -0.00(-24.00%) |
Jan 27, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 4,275 | +0.00(+0.00%) |
Jan 24, 2006 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 5,472 | +0.00(+13.64%) |
Jan 23, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 137,122 | -0.00(-12.00%) |
Jan 20, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 855 | +0.00(+0.00%) |
Jan 18, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 4,275 | +0.00(+4.17%) |
Jan 17, 2006 | 0.0005 | 0.0012 | 0.0003 | 0.0006 | 3,211,063 | +0.00(+9.09%) |
Jan 13, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 237,268 | +0.00(+0.00%) |
Jan 12, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 106,892 | +0.00(+4.76%) |
Jan 11, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 283,950 | -0.00(-4.55%) |
Jan 10, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 21,378 | -0.00(-12.00%) |
Jan 09, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 4,275 | +0.00(+0.00%) |
Jan 06, 2006 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 555,843 | +0.00(+31.58%) |
Jan 05, 2006 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,689 | -0.00(-17.39%) |
Jan 04, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 21,378 | +0.00(+4.55%) |