Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	1.145	1.258	1.105	1.258	210,783	+0.11(+9.17%)
Mar 30, 2006	1.226	1.250	1.050	1.152	416,579	-0.06(-4.73%)
Mar 29, 2006	1.290	1.290	1.201	1.210	214,707	-0.02(-1.96%)
Mar 28, 2006	1.193	1.322	1.177	1.234	663,883	+0.08(+6.99%)
Mar 27, 2006	0.9757	1.250	0.9757	1.153	553,570	+0.18(+18.18%)
Mar 24, 2006	0.9757	1.008	0.9515	0.9757	86,074	-0.01(-0.82%)
Mar 23, 2006	1.048	1.048	0.9837	0.9837	185,407	-0.06(-6.15%)
Mar 22, 2006	0.9192	1.121	0.8571	1.048	929,515	+0.19(+21.49%)
Mar 21, 2006	0.9273	0.9273	0.8547	0.8628	137,971	-0.04(-4.46%)
Mar 20, 2006	0.9273	0.9273	0.8566	0.9030	128,378	+0.01(+0.89%)
Mar 17, 2006	0.9434	0.9515	0.8789	0.8950	137,038	-0.04(-4.31%)
Mar 16, 2006	0.9676	0.9676	0.8870	0.9353	268,618	+0.02(+2.65%)
Mar 15, 2006	0.8063	0.9515	0.8063	0.9112	814,667	+0.08(+9.71%)
Mar 14, 2006	0.8708	0.8708	0.7983	0.8305	528,546	+0.03(+4.04%)
Mar 13, 2006	0.7580	0.8063	0.7580	0.7983	26,058	+0.02(+3.13%)
Mar 10, 2006	0.7660	0.8063	0.7660	0.7741	98,453	+0.01(+1.05%)
Mar 09, 2006	0.7821	0.7821	0.7660	0.7660	14,262	+0.00(+0.00%)
Mar 08, 2006	0.8305	0.8305	0.7660	0.7660	29,863	-0.04(-5.00%)
Mar 07, 2006	0.7660	0.8063	0.7660	0.8063	694,728	+0.03(+4.17%)
Mar 06, 2006	0.7741	0.7744	0.7499	0.7741	5,952	-0.01(-1.03%)
Mar 03, 2006	0.8063	0.8063	0.7741	0.7821	20,835	-0.02(-2.99%)
Mar 02, 2006	0.8144	0.8145	0.7983	0.8063	60,334	-0.01(-1.00%)
Mar 01, 2006	0.8386	0.8467	0.7983	0.8144	94,458	+0.00(+0.00%)
Feb 28, 2006	0.8063	0.8305	0.7983	0.8144	320,549	+0.01(+1.00%)
Feb 27, 2006	0.8225	0.8225	0.7741	0.8063	24,467	+0.02(+2.04%)
Feb 24, 2006	0.7580	0.7902	0.7499	0.7902	23,594	+0.02(+2.09%)
Feb 23, 2006	0.7660	0.7740	0.7499	0.7740	2,864	-0.02(-2.05%)
Feb 22, 2006	0.7580	0.7902	0.7499	0.7902	16,494	+0.01(+1.03%)
Feb 21, 2006	0.7499	0.7902	0.7499	0.7821	21,560	+0.02(+3.19%)
Feb 17, 2006	0.7741	0.7821	0.7499	0.7580	23,485	-0.02(-3.09%)
Feb 16, 2006	0.8063	0.8063	0.7741	0.7821	6,448	-0.02(-3.00%)
Feb 15, 2006	0.8063	0.8144	0.8063	0.8063	19,111	+0.03(+4.17%)
Feb 14, 2006	0.7821	0.8063	0.7741	0.7741	25,237	-0.01(-1.03%)
Feb 13, 2006	0.7983	0.8063	0.7821	0.7821	51,901	-0.01(-1.02%)
Feb 10, 2006	0.7903	0.8063	0.7741	0.7902	34,582	-0.02(-2.00%)
Feb 09, 2006	0.7902	0.8225	0.7761	0.8063	52,193	+0.00(+0.00%)
Feb 08, 2006	0.7983	0.8225	0.7842	0.8063	41,428	+0.00(+0.00%)
Feb 07, 2006	0.8063	0.8144	0.7821	0.8063	59,646	+0.00(+0.00%)
Feb 06, 2006	0.8628	0.8628	0.7902	0.8063	75,434	-0.02(-2.91%)
Feb 03, 2006	0.8547	0.8789	0.8063	0.8305	104,061	+0.00(+0.00%)
Feb 02, 2006	0.7741	0.9676	0.7741	0.8305	299,178	+0.03(+4.04%)
Feb 01, 2006	0.7902	0.8144	0.7821	0.7983	63,336	+0.02(+3.13%)
Jan 31, 2006	0.7821	0.7902	0.7741	0.7741	44,719	-0.01(-1.03%)
Jan 30, 2006	0.7821	0.7821	0.7660	0.7821	96,355	+0.00(+0.36%)
Jan 27, 2006	0.7741	0.8063	0.7660	0.7793	112,760	+0.01(+0.68%)
Jan 26, 2006	0.7821	0.7821	0.7499	0.7741	61,395	+0.02(+3.23%)
Jan 25, 2006	0.7580	0.7580	0.7418	0.7499	20,712	-0.02(-2.11%)
Jan 24, 2006	0.7661	0.7741	0.7338	0.7660	39,168	+0.00(+0.00%)
Jan 23, 2006	0.7902	0.7902	0.7580	0.7660	29,448	+0.01(+1.06%)
Jan 20, 2006	0.7499	0.7741	0.7418	0.7580	37,016	-0.01(-1.05%)
Jan 19, 2006	0.7773	0.7821	0.7499	0.7660	24,754	+0.01(+1.06%)
Jan 18, 2006	0.7580	0.7983	0.7257	0.7580	46,054	+0.00(+0.01%)
Jan 17, 2006	0.7580	0.7660	0.7418	0.7579	15,023	-0.02(-2.09%)
Jan 13, 2006	0.7741	0.7902	0.7580	0.7741	27,947	-0.01(-1.03%)
Jan 12, 2006	0.7499	0.7902	0.7499	0.7821	22,199	+0.02(+3.19%)
Jan 11, 2006	0.7338	0.7580	0.7338	0.7580	5,890	-0.02(-2.07%)
Jan 10, 2006	0.7418	0.7741	0.7418	0.7740	11,583	-0.00(-0.01%)
Jan 09, 2006	0.7983	0.7983	0.7741	0.7741	10,572	-0.02(-2.04%)
Jan 06, 2006	0.7983	0.7983	0.7580	0.7902	33,853	+0.02(+3.16%)
Jan 05, 2006	0.7257	0.7902	0.7257	0.7660	30,529	+0.02(+3.26%)
Jan 04, 2006	0.7983	0.7983	0.7015	0.7418	46,478	+0.02(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.