Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	19.89	20.06	19.81	20.01	1,146,050	+0.10(+0.51%)
Mar 29, 2007	20.12	20.21	19.75	19.91	1,317,221	-0.13(-0.65%)
Mar 28, 2007	19.83	20.13	19.78	20.04	1,802,505	+0.18(+0.91%)
Mar 27, 2007	20.14	20.22	19.85	19.86	1,245,193	-0.38(-1.88%)
Mar 26, 2007	20.40	20.40	20.10	20.24	1,324,312	-0.10(-0.50%)
Mar 23, 2007	20.06	20.38	19.96	20.34	1,612,841	+0.31(+1.54%)
Mar 22, 2007	20.51	20.52	19.83	20.03	1,605,332	+0.12(+0.61%)
Mar 21, 2007	19.57	19.93	19.50	19.91	1,980,976	+0.38(+1.95%)
Mar 20, 2007	19.65	19.76	19.48	19.53	1,826,839	-0.18(-0.91%)
Mar 19, 2007	19.45	19.71	19.33	19.71	1,430,546	+6.77(+52.30%)
Mar 16, 2007	12.90	12.95	12.78	12.94	1,508,623	+0.03(+0.20%)
Mar 15, 2007	12.77	12.99	12.77	12.91	4,003,598	+0.16(+1.23%)
Mar 14, 2007	12.84	12.97	12.57	12.76	2,838,706	-0.04(-0.35%)
Mar 13, 2007	13.10	13.11	12.79	12.80	1,999,192	-0.30(-2.32%)
Mar 12, 2007	13.12	13.21	13.07	13.10	1,188,252	-0.02(-0.12%)
Mar 09, 2007	13.17	13.28	13.06	13.12	1,325,077	+0.02(+0.15%)
Mar 08, 2007	13.31	13.38	13.01	13.10	2,003,572	-0.13(-1.01%)
Mar 07, 2007	13.21	13.33	13.18	13.24	1,394,950	+0.01(+0.05%)
Mar 06, 2007	13.19	13.29	13.08	13.23	1,504,034	+0.08(+0.58%)
Mar 05, 2007	13.21	13.31	13.12	13.15	1,432,285	-0.13(-1.01%)
Mar 02, 2007	13.35	13.42	13.27	13.29	962,365	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.