Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	19.04	19.08	18.90	19.01	652,791	+0.06(+0.33%)
Mar 29, 2007	18.81	18.95	18.80	18.95	110,334	+0.12(+0.64%)
Mar 28, 2007	18.76	18.93	18.70	18.83	129,790	-0.03(-0.14%)
Mar 27, 2007	18.81	18.89	18.78	18.86	119,038	-0.23(-1.23%)
Mar 26, 2007	18.89	19.13	18.89	19.09	186,621	+0.24(+1.29%)
Mar 23, 2007	18.91	18.97	18.78	18.85	220,669	-0.18(-0.92%)
Mar 22, 2007	19.20	19.20	18.95	19.02	128,254	-0.14(-0.71%)
Mar 21, 2007	18.75	19.17	18.71	19.16	173,053	+0.31(+1.66%)
Mar 20, 2007	18.84	18.93	18.76	18.85	179,197	+0.36(+1.94%)
Mar 19, 2007	18.35	18.71	18.29	18.49	171,005	+0.36(+2.00%)
Mar 16, 2007	18.18	18.23	18.09	18.13	150,782	+0.06(+0.32%)
Mar 15, 2007	17.91	18.09	17.88	18.07	226,045	+0.19(+1.05%)
Mar 14, 2007	17.89	17.96	17.72	17.88	334,587	-0.13(-0.72%)
Mar 13, 2007	18.61	18.41	18.00	18.01	216,317	-0.60(-3.23%)
Mar 12, 2007	18.48	18.63	18.46	18.61	393,978	+0.13(+0.70%)
Mar 09, 2007	18.41	18.53	18.38	18.48	292,092	+0.13(+0.72%)
Mar 08, 2007	18.36	18.43	18.29	18.35	110,590	+0.16(+0.90%)
Mar 07, 2007	18.03	18.28	17.99	18.18	176,637	-0.12(-0.64%)
Mar 06, 2007	18.07	18.32	18.07	18.30	194,045	+0.32(+1.78%)
Mar 05, 2007	17.97	18.16	17.96	17.98	185,853	-0.21(-1.18%)
Mar 02, 2007	18.14	18.40	18.11	18.20	179,965	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.