Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	20.95	21.48	20.95	21.28	2,866,000	+0.13(+0.61%)
Mar 28, 2008	21.42	21.46	21.03	21.15	2,175,375	-0.09(-0.42%)
Mar 27, 2008	21.59	21.63	21.19	21.23	2,131,234	-0.26(-1.19%)
Mar 26, 2008	21.57	21.82	21.41	21.49	1,775,319	-0.19(-0.90%)
Mar 25, 2008	21.67	21.93	21.47	21.68	2,151,620	+0.09(+0.43%)
Mar 24, 2008	20.99	21.86	20.99	21.59	3,046,183	+0.65(+3.09%)
Mar 21, 2008	20.97	21.21	20.66	20.95	3,555,080	-0.00(-0.00%)
Mar 20, 2008	20.97	21.21	20.66	20.95	3,555,080	+0.08(+0.39%)
Mar 19, 2008	21.91	22.08	20.86	20.86	3,486,814	-0.84(-3.89%)
Mar 18, 2008	22.02	22.21	21.22	21.71	4,760,895	+0.03(+0.13%)
Mar 17, 2008	21.76	22.38	21.54	21.68	4,446,154	-0.65(-2.91%)
Mar 14, 2008	22.66	22.67	21.70	22.33	4,868,762	-0.25(-1.10%)
Mar 13, 2008	21.95	22.64	21.76	22.58	3,938,041	+0.33(+1.50%)
Mar 12, 2008	22.25	22.60	22.03	22.25	3,009,295	+0.18(+0.80%)
Mar 11, 2008	21.85	22.20	21.39	22.07	5,530,579	+0.89(+4.18%)
Mar 10, 2008	21.41	21.66	21.16	21.18	6,147,428	-0.38(-1.77%)
Mar 07, 2008	21.93	22.11	21.53	21.57	4,350,240	-0.58(-2.62%)
Mar 06, 2008	22.40	22.45	22.13	22.14	2,877,723	-0.32(-1.41%)
Mar 05, 2008	22.19	22.54	22.09	22.46	3,253,099	+0.34(+1.54%)
Mar 04, 2008	22.39	22.64	21.87	22.12	3,599,797	-0.48(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.