Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	19.58	19.79	19.38	19.67	261,199	+0.28(+1.45%)
Mar 28, 2008	19.53	19.56	19.36	19.39	236,384	+0.05(+0.24%)
Mar 27, 2008	19.44	19.58	19.29	19.34	249,175	+0.12(+0.61%)
Mar 26, 2008	19.09	19.24	19.02	19.22	192,381	+0.27(+1.44%)
Mar 25, 2008	18.82	18.97	18.68	18.95	212,080	+0.09(+0.46%)
Mar 24, 2008	18.69	18.90	18.68	18.86	127,657	+0.14(+0.75%)
Mar 21, 2008	18.40	18.75	18.35	18.72	401,904	+0.00(+0.00%)
Mar 20, 2008	18.40	18.75	18.35	18.72	401,904	+0.75(+4.18%)
Mar 19, 2008	18.32	18.40	17.95	17.97	364,809	-0.91(-4.80%)
Mar 18, 2008	19.14	19.24	18.64	18.88	257,617	-0.35(-1.81%)
Mar 17, 2008	19.26	19.47	19.02	19.23	317,225	+0.03(+0.16%)
Mar 14, 2008	19.33	19.41	19.00	19.20	302,131	-0.39(-2.02%)
Mar 13, 2008	18.97	19.70	18.88	19.59	351,068	-0.03(-0.16%)
Mar 12, 2008	19.83	19.87	19.54	19.62	353,296	-0.27(-1.34%)
Mar 11, 2008	20.10	20.15	19.72	19.89	243,035	-0.13(-0.66%)
Mar 10, 2008	20.34	20.34	19.92	20.02	146,332	-0.50(-2.44%)
Mar 07, 2008	20.57	20.68	20.47	20.52	154,775	+0.06(+0.29%)
Mar 06, 2008	20.62	20.63	20.44	20.46	174,959	-0.12(-0.59%)
Mar 05, 2008	20.56	20.73	20.48	20.58	226,918	+0.46(+2.27%)
Mar 04, 2008	20.16	20.29	19.98	20.13	277,060	-0.37(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.