Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	12.75	12.95	12.65	12.75	7,517	+0.00(+0.00%)
Mar 28, 2008	12.50	12.80	12.60	12.75	16,016	+0.25(+2.00%)
Mar 27, 2008	12.40	12.55	12.40	12.50	41,993	+0.10(+0.81%)
Mar 26, 2008	12.60	12.50	12.25	12.40	62,995	+0.60(+5.08%)
Mar 25, 2008	2.600	11.80	11.80	11.80	607	+0.00(+0.00%)
Mar 24, 2008	11.80	11.90	11.30	11.80	27,686	+0.00(+0.00%)
Mar 21, 2008	11.80	11.80	11.20	11.80	23,645	+0.00(+0.00%)
Mar 20, 2008	11.80	11.80	11.20	11.80	23,645	+0.00(+0.00%)
Mar 19, 2008	11.80	11.95	11.50	11.80	38,616	+0.05(+0.43%)
Mar 18, 2008	11.75	11.75	11.05	11.75	20,962	+0.00(+0.00%)
Mar 17, 2008	11.75	12.10	11.65	11.75	33,726	-0.85(-6.75%)
Mar 14, 2008	12.80	12.95	12.40	12.60	26,124	-0.20(-1.56%)
Mar 13, 2008	13.00	12.80	12.25	12.80	22,971	-0.20(-1.54%)
Mar 12, 2008	13.00	13.10	12.75	13.00	33,201	+0.30(+2.36%)
Mar 11, 2008	12.70	12.95	12.50	12.70	44,439	+1.05(+9.01%)
Mar 10, 2008	11.65	12.15	11.65	11.65	43,405	-0.35(-2.92%)
Mar 07, 2008	12.00	12.25	12.00	12.00	32,357	-0.75(-5.88%)
Mar 06, 2008	13.50	13.15	12.65	12.75	29,928	-0.75(-5.56%)
Mar 05, 2008	13.55	13.50	13.40	13.50	16,340	-0.05(-0.37%)
Mar 04, 2008	13.55	13.55	13.25	13.55	21,382	-0.45(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.