Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	20.87	20.91	20.68	20.78	3,542,194	+0.07(+0.35%)
Mar 28, 2008	20.83	20.96	20.67	20.71	4,986,162	-0.15(-0.70%)
Mar 27, 2008	20.80	21.06	20.78	20.86	2,840,625	+0.30(+1.45%)
Mar 26, 2008	20.58	20.68	20.41	20.56	3,470,657	-0.54(-2.55%)
Mar 25, 2008	21.04	21.13	20.80	21.10	3,938,544	+0.46(+2.21%)
Mar 24, 2008	20.99	20.99	20.56	20.64	4,848,973	+0.07(+0.36%)
Mar 21, 2008	20.88	20.92	20.55	20.57	10,933,349	+0.00(+0.00%)
Mar 20, 2008	20.88	20.92	20.55	20.57	10,933,349	+0.22(+1.08%)
Mar 19, 2008	20.63	20.78	20.33	20.35	5,902,588	-0.38(-1.84%)
Mar 18, 2008	20.52	20.90	20.52	20.73	4,365,528	+0.63(+3.14%)
Mar 17, 2008	19.87	20.27	19.84	20.10	2,490,609	+0.09(+0.44%)
Mar 14, 2008	20.24	20.24	19.84	20.01	4,769,038	-0.29(-1.42%)
Mar 13, 2008	20.42	20.45	20.19	20.30	2,799,580	-0.33(-1.61%)
Mar 12, 2008	20.60	20.79	20.57	20.63	2,277,522	+0.13(+0.62%)
Mar 11, 2008	20.58	20.63	20.18	20.50	2,737,024	+0.24(+1.21%)
Mar 10, 2008	20.67	20.73	20.23	20.26	4,233,059	-0.51(-2.48%)
Mar 07, 2008	20.63	20.85	20.51	20.77	4,197,484	+0.15(+0.71%)
Mar 06, 2008	20.68	20.73	20.59	20.63	2,571,802	-0.14(-0.68%)
Mar 05, 2008	21.04	21.68	20.69	20.77	5,744,246	-0.62(-2.89%)
Mar 04, 2008	21.22	21.44	21.17	21.39	3,521,772	-0.41(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.