Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	30.35	31.51	30.12	31.35	3,347,012	+1.08(+3.57%)
Mar 28, 2008	30.30	30.66	29.16	30.27	5,002,069	-0.27(-0.88%)
Mar 27, 2008	31.42	31.98	30.54	30.54	3,756,412	-0.75(-2.40%)
Mar 26, 2008	32.49	32.49	31.09	31.29	4,216,209	-1.47(-4.49%)
Mar 25, 2008	33.09	33.13	31.84	32.76	6,088,608	+0.25(+0.77%)
Mar 24, 2008	31.08	33.36	31.00	32.51	6,940,712	+1.78(+5.79%)
Mar 21, 2008	29.29	31.00	29.10	30.73	6,352,121	+0.00(+0.00%)
Mar 20, 2008	29.29	31.00	29.10	30.73	6,352,121	+1.47(+5.02%)
Mar 19, 2008	30.28	31.00	29.22	29.26	4,120,579	-0.93(-3.08%)
Mar 18, 2008	30.27	30.78	29.26	30.19	5,969,596	+0.62(+2.10%)
Mar 17, 2008	29.52	30.03	28.54	29.57	4,240,330	-0.65(-2.15%)
Mar 14, 2008	30.40	30.99	29.24	30.22	6,066,455	-0.28(-0.92%)
Mar 13, 2008	29.58	30.90	29.23	30.50	4,756,125	+0.46(+1.53%)
Mar 12, 2008	30.06	31.16	29.42	30.04	7,133,554	+0.04(+0.13%)
Mar 11, 2008	29.70	30.16	28.79	30.00	5,373,089	+1.13(+3.91%)
Mar 10, 2008	29.26	29.70	28.54	28.87	4,255,973	-0.10(-0.35%)
Mar 07, 2008	28.42	29.26	27.69	28.97	4,855,116	+0.48(+1.68%)
Mar 06, 2008	30.01	30.45	28.47	28.49	10,173,869	-0.85(-2.90%)
Mar 05, 2008	29.43	30.69	29.00	29.34	3,970,813	-0.07(-0.24%)
Mar 04, 2008	28.97	29.70	28.39	29.41	4,122,146	+0.26(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.