Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 12.75 | 12.95 | 12.65 | 12.75 | 7,517 | +0.00(+0.00%) |
Mar 28, 2008 | 12.50 | 12.80 | 12.60 | 12.75 | 16,016 | +0.25(+2.00%) |
Mar 27, 2008 | 12.40 | 12.55 | 12.40 | 12.50 | 41,993 | +0.10(+0.81%) |
Mar 26, 2008 | 12.60 | 12.50 | 12.25 | 12.40 | 62,995 | +0.60(+5.08%) |
Mar 25, 2008 | 2.600 | 11.80 | 11.80 | 11.80 | 607 | +0.00(+0.00%) |
Mar 24, 2008 | 11.80 | 11.90 | 11.30 | 11.80 | 27,686 | +0.00(+0.00%) |
Mar 21, 2008 | 11.80 | 11.80 | 11.20 | 11.80 | 23,645 | +0.00(+0.00%) |
Mar 20, 2008 | 11.80 | 11.80 | 11.20 | 11.80 | 23,645 | +0.00(+0.00%) |
Mar 19, 2008 | 11.80 | 11.95 | 11.50 | 11.80 | 38,616 | +0.05(+0.43%) |
Mar 18, 2008 | 11.75 | 11.75 | 11.05 | 11.75 | 20,962 | +0.00(+0.00%) |
Mar 17, 2008 | 11.75 | 12.10 | 11.65 | 11.75 | 33,726 | -0.85(-6.75%) |
Mar 14, 2008 | 12.80 | 12.95 | 12.40 | 12.60 | 26,124 | -0.20(-1.56%) |
Mar 13, 2008 | 13.00 | 12.80 | 12.25 | 12.80 | 22,971 | -0.20(-1.54%) |
Mar 12, 2008 | 13.00 | 13.10 | 12.75 | 13.00 | 33,201 | +0.30(+2.36%) |
Mar 11, 2008 | 12.70 | 12.95 | 12.50 | 12.70 | 44,439 | +1.05(+9.01%) |
Mar 10, 2008 | 11.65 | 12.15 | 11.65 | 11.65 | 43,405 | -0.35(-2.92%) |
Mar 07, 2008 | 12.00 | 12.25 | 12.00 | 12.00 | 32,357 | -0.75(-5.88%) |
Mar 06, 2008 | 13.50 | 13.15 | 12.65 | 12.75 | 29,928 | -0.75(-5.56%) |
Mar 05, 2008 | 13.55 | 13.50 | 13.40 | 13.50 | 16,340 | -0.05(-0.37%) |
Mar 04, 2008 | 13.55 | 13.55 | 13.25 | 13.55 | 21,382 | -0.45(-3.21%) |
Mar 03, 2008 | 14.00 | 14.05 | 13.70 | 14.00 | 21,601 | +0.25(+1.82%) |
Feb 29, 2008 | 14.25 | 14.00 | 13.55 | 13.75 | 18,896 | -0.50(-3.51%) |
Feb 28, 2008 | 14.25 | 14.45 | 14.05 | 14.25 | 21,976 | +0.35(+2.52%) |
Feb 27, 2008 | 13.90 | 14.00 | 13.70 | 13.90 | 9,690 | +0.00(+0.00%) |
Feb 26, 2008 | 13.90 | 13.92 | 13.60 | 13.90 | 39,090 | +0.15(+1.09%) |
Feb 25, 2008 | 13.75 | 13.75 | 13.45 | 13.75 | 27,798 | +0.15(+1.10%) |
Feb 22, 2008 | 13.38 | 13.60 | 13.35 | 13.60 | 20,422 | +0.22(+1.64%) |
Feb 21, 2008 | 13.60 | 13.65 | 13.38 | 13.38 | 30,323 | -0.22(-1.62%) |
Feb 20, 2008 | 13.65 | 13.60 | 13.38 | 13.60 | 19,602 | -0.05(-0.37%) |
Feb 19, 2008 | 13.95 | 13.75 | 13.45 | 13.65 | 20,365 | -0.30(-2.15%) |
Feb 18, 2008 | 13.95 | 13.95 | 13.65 | 13.95 | 7,898 | +0.00(+0.00%) |
Feb 15, 2008 | 13.95 | 13.95 | 13.65 | 13.95 | 7,898 | -0.15(-1.06%) |
Feb 14, 2008 | 14.10 | 14.50 | 14.10 | 14.10 | 39,036 | -0.10(-0.70%) |
Feb 13, 2008 | 14.20 | 14.20 | 13.85 | 14.20 | 18,029 | +0.25(+1.79%) |
Feb 12, 2008 | 13.95 | 14.05 | 13.75 | 13.95 | 23,831 | +0.70(+5.28%) |
Feb 11, 2008 | 13.25 | 13.25 | 13.00 | 13.25 | 49,786 | +0.20(+1.53%) |
Feb 08, 2008 | 13.05 | 13.05 | 12.80 | 13.05 | 27,665 | +0.05(+0.38%) |
Feb 07, 2008 | 12.95 | 13.00 | 12.85 | 13.00 | 25,234 | +0.05(+0.39%) |
Feb 06, 2008 | 12.95 | 13.25 | 12.95 | 12.95 | 66,749 | -0.55(-4.07%) |
Feb 05, 2008 | 14.45 | 13.95 | 13.25 | 13.50 | 48,512 | -0.95(-6.57%) |
Feb 04, 2008 | 14.50 | 14.50 | 14.15 | 14.45 | 40,137 | -0.05(-0.34%) |
Feb 01, 2008 | 14.45 | 14.60 | 14.10 | 14.50 | 94,246 | +0.05(+0.35%) |
Jan 31, 2008 | 14.45 | 14.50 | 13.35 | 14.45 | 58,609 | +2.10(+17.00%) |
Jan 30, 2008 | 12.35 | 12.75 | 12.10 | 12.35 | 24,352 | +0.25(+2.07%) |
Jan 29, 2008 | 12.10 | 12.10 | 11.95 | 12.10 | 17,330 | +0.20(+1.68%) |
Jan 28, 2008 | 12.05 | 12.00 | 11.50 | 11.90 | 47,643 | -0.15(-1.24%) |
Jan 25, 2008 | 11.10 | 12.45 | 11.80 | 12.05 | 50,178 | +0.95(+8.56%) |
Jan 24, 2008 | 11.10 | 11.25 | 10.45 | 11.10 | 84,519 | -0.60(-5.13%) |
Jan 23, 2008 | 11.70 | 11.70 | 10.85 | 11.70 | 92,104 | +0.65(+5.88%) |
Jan 22, 2008 | 11.80 | 11.10 | 10.00 | 11.05 | 73,352 | -0.75(-6.36%) |
Jan 21, 2008 | 11.80 | 12.10 | 11.80 | 11.80 | 39,144 | +0.00(+0.00%) |
Jan 18, 2008 | 11.80 | 12.10 | 11.80 | 11.80 | 39,144 | +0.00(+0.00%) |
Jan 17, 2008 | 11.80 | 12.25 | 11.80 | 11.80 | 86,853 | -0.53(-4.30%) |
Jan 16, 2008 | 12.33 | 12.50 | 12.15 | 12.33 | 104,645 | -0.82(-6.24%) |
Jan 15, 2008 | 13.60 | 13.35 | 13.15 | 13.15 | 43,471 | -0.45(-3.31%) |
Jan 14, 2008 | 14.35 | 13.60 | 13.20 | 13.60 | 55,008 | -0.75(-5.23%) |
Jan 11, 2008 | 14.35 | 14.45 | 14.10 | 14.35 | 34,389 | -0.10(-0.69%) |
Jan 10, 2008 | 14.45 | 18.85 | 14.05 | 14.45 | 40,690 | -0.55(-3.67%) |
Jan 09, 2008 | 16.60 | 15.15 | 14.80 | 15.00 | 82,065 | -1.60(-9.64%) |
Jan 08, 2008 | 16.60 | 17.00 | 16.60 | 16.60 | 44,256 | -1.10(-6.21%) |
Jan 07, 2008 | 17.85 | 17.80 | 17.60 | 17.70 | 32,720 | -0.15(-0.84%) |
Jan 04, 2008 | 17.85 | 18.60 | 17.65 | 17.85 | 31,362 | -0.65(-3.51%) |
Jan 03, 2008 | 18.50 | 18.50 | 18.40 | 18.50 | 12,820 | +0.09(+0.49%) |
Jan 02, 2008 | 17.75 | 18.85 | 18.39 | 18.41 | 25,196 | +0.66(+3.72%) |
Jan 01, 2008 | 17.75 | 18.00 | 17.75 | 17.75 | 10,195 | +0.00(+0.00%) |
Dec 31, 2007 | 17.75 | 18.00 | 17.75 | 17.75 | 10,195 | -0.05(-0.28%) |
Dec 28, 2007 | 17.80 | 18.00 | 17.80 | 17.80 | 24,118 | -0.10(-0.56%) |
Dec 27, 2007 | 18.55 | 18.05 | 17.80 | 17.90 | 19,661 | -0.65(-3.50%) |
Dec 26, 2007 | 18.55 | 18.55 | 18.20 | 18.55 | 9,621 | +0.10(+0.54%) |
Dec 24, 2007 | 18.45 | 18.50 | 18.20 | 18.45 | 18,232 | +0.45(+2.50%) |
Dec 21, 2007 | 18.00 | 18.00 | 17.70 | 18.00 | 25,025 | +0.55(+3.15%) |
Dec 20, 2007 | 17.45 | 17.45 | 17.30 | 17.45 | 15,346 | -0.15(-0.85%) |
Dec 19, 2007 | 17.50 | 17.60 | 17.40 | 17.60 | 8,693 | +0.10(+0.57%) |
Dec 18, 2007 | 17.50 | 17.50 | 16.90 | 17.50 | 351,880 | +0.95(+5.74%) |
Dec 17, 2007 | 17.20 | 16.85 | 16.35 | 16.55 | 30,200 | -0.65(-3.78%) |
Dec 14, 2007 | 17.20 | 17.60 | 17.19 | 17.20 | 66,436 | -0.45(-2.55%) |
Dec 13, 2007 | 17.50 | 17.90 | 17.55 | 17.65 | 25,258 | +0.15(+0.86%) |
Dec 12, 2007 | 17.50 | 18.00 | 17.40 | 17.50 | 15,734 | -0.25(-1.41%) |
Dec 11, 2007 | 17.75 | 18.55 | 17.75 | 17.75 | 42,414 | +0.00(+0.00%) |
Dec 10, 2007 | 17.75 | 17.75 | 17.45 | 17.75 | 34,011 | -1.05(-5.59%) |
Dec 07, 2007 | 19.15 | 18.80 | 18.45 | 18.80 | 26,766 | -0.35(-1.83%) |
Dec 06, 2007 | 17.75 | 19.15 | 18.65 | 19.15 | 48,059 | +1.40(+7.89%) |
Dec 05, 2007 | 17.75 | 17.80 | 17.50 | 17.75 | 74,005 | +0.55(+3.20%) |
Dec 04, 2007 | 17.20 | 17.35 | 17.20 | 17.20 | 53,367 | -0.05(-0.29%) |
Dec 03, 2007 | 17.25 | 17.50 | 17.10 | 17.25 | 24,846 | -0.85(-4.70%) |
Nov 30, 2007 | 18.10 | 18.25 | 17.60 | 18.10 | 18,174 | +0.00(+0.00%) |
Nov 29, 2007 | 18.00 | 18.40 | 18.05 | 18.10 | 38,065 | +0.10(+0.56%) |
Nov 28, 2007 | 18.00 | 18.00 | 17.30 | 18.00 | 71,572 | +1.10(+6.51%) |
Nov 27, 2007 | 16.90 | 17.10 | 16.75 | 16.90 | 24,268 | +0.40(+2.42%) |
Nov 26, 2007 | 16.50 | 17.60 | 16.50 | 16.50 | 27,375 | +0.05(+0.30%) |
Nov 23, 2007 | 18.90 | 16.50 | 16.05 | 16.45 | 20,657 | -2.45(-12.96%) |
Nov 21, 2007 | 17.80 | 18.95 | 18.60 | 18.90 | 31,581 | +0.00(+0.00%) |
Nov 20, 2007 | 18.90 | 18.95 | 18.60 | 18.90 | 31,581 | +2.05(+12.17%) |
Nov 19, 2007 | 16.85 | 17.15 | 16.75 | 16.85 | 22,120 | -1.75(-9.41%) |
Nov 16, 2007 | 18.60 | 18.60 | 18.35 | 18.60 | 31,106 | -0.22(-1.17%) |
Nov 15, 2007 | 18.82 | 19.37 | 18.80 | 18.82 | 67,265 | -1.43(-7.06%) |
Nov 14, 2007 | 18.20 | 20.55 | 20.25 | 20.25 | 53,646 | +2.05(+11.26%) |
Nov 13, 2007 | 16.90 | 18.22 | 17.40 | 18.20 | 117,044 | +1.30(+7.69%) |
Nov 12, 2007 | 16.90 | 17.45 | 16.90 | 16.90 | 76,659 | -1.10(-6.11%) |
Nov 09, 2007 | 18.00 | 18.30 | 17.55 | 18.00 | 135,169 | -0.95(-5.01%) |
Nov 08, 2007 | 18.95 | 19.60 | 18.50 | 18.95 | 130,921 | -1.35(-6.65%) |
Nov 07, 2007 | 20.30 | 21.00 | 20.30 | 20.30 | 178,876 | -2.15(-9.58%) |
Nov 06, 2007 | 22.45 | 22.60 | 22.31 | 22.45 | 67,691 | +1.00(+4.66%) |
Nov 05, 2007 | 22.90 | 21.72 | 21.10 | 21.45 | 158,979 | -1.45(-6.33%) |
Nov 02, 2007 | 22.90 | 23.00 | 22.70 | 22.90 | 96,953 | +0.25(+1.10%) |
Nov 01, 2007 | 22.65 | 24.00 | 21.85 | 22.65 | 165,985 | +0.15(+0.67%) |
Oct 31, 2007 | 20.80 | 22.75 | 22.40 | 22.50 | 51,618 | +1.70(+8.17%) |
Oct 30, 2007 | 20.70 | 21.10 | 20.65 | 20.80 | 89,266 | +0.10(+0.48%) |
Oct 29, 2007 | 21.45 | 20.98 | 20.35 | 20.70 | 83,440 | -0.75(-3.50%) |
Oct 26, 2007 | 21.45 | 21.45 | 20.80 | 21.45 | 175,796 | +1.67(+8.44%) |
Oct 25, 2007 | 19.78 | 19.80 | 19.45 | 19.78 | 178,270 | +0.40(+2.06%) |
Oct 24, 2007 | 18.70 | 19.40 | 19.05 | 19.38 | 300,864 | +0.68(+3.64%) |
Oct 23, 2007 | 18.70 | 18.80 | 18.35 | 18.70 | 24,744 | +0.65(+3.60%) |
Oct 19, 2007 | 18.05 | 18.50 | 18.05 | 18.05 | 25,920 | -0.55(-2.96%) |
Oct 18, 2007 | 18.60 | 18.60 | 18.25 | 18.60 | 31,700 | -0.05(-0.27%) |
Oct 17, 2007 | 18.65 | 18.65 | 18.15 | 18.65 | 52,458 | +1.07(+6.09%) |
Oct 16, 2007 | 17.58 | 17.85 | 17.50 | 17.58 | 57,286 | -1.52(-7.96%) |
Oct 15, 2007 | 19.10 | 19.40 | 18.75 | 19.10 | 85,419 | -0.20(-1.04%) |
Oct 12, 2007 | 19.30 | 19.40 | 19.05 | 19.30 | 41,685 | +0.70(+3.76%) |
Oct 11, 2007 | 18.60 | 19.10 | 18.60 | 18.60 | 61,152 | -0.25(-1.33%) |
Oct 10, 2007 | 18.85 | 18.90 | 18.65 | 18.85 | 49,542 | +0.65(+3.57%) |
Oct 09, 2007 | 18.20 | 18.20 | 17.50 | 18.20 | 37,294 | +0.90(+5.20%) |
Oct 08, 2007 | 16.95 | 17.45 | 17.05 | 17.30 | 25,839 | +0.35(+2.06%) |
Oct 05, 2007 | 16.95 | 17.10 | 16.85 | 16.95 | 27,824 | +0.35(+2.11%) |
Oct 04, 2007 | 17.00 | 16.85 | 16.55 | 16.60 | 106,630 | -0.40(-2.35%) |
Oct 03, 2007 | 17.00 | 17.30 | 16.90 | 17.00 | 71,875 | -0.75(-4.23%) |
Oct 02, 2007 | 17.75 | 18.00 | 17.75 | 17.75 | 44,706 | +2.15(+13.78%) |
Oct 01, 2007 | 15.30 | 15.60 | 15.25 | 15.60 | 52,815 | +0.30(+1.96%) |
Sep 28, 2007 | 15.30 | 15.45 | 15.25 | 15.30 | 18,511 | +0.40(+2.68%) |
Sep 27, 2007 | 14.35 | 15.00 | 14.75 | 14.90 | 50,223 | +0.55(+3.83%) |
Sep 26, 2007 | 14.20 | 14.35 | 14.05 | 14.35 | 22,633 | +0.15(+1.06%) |
Sep 25, 2007 | 14.20 | 14.20 | 13.95 | 14.20 | 25,597 | +0.05(+0.35%) |
Sep 24, 2007 | 14.15 | 14.28 | 14.10 | 14.15 | 19,503 | +0.45(+3.28%) |
Sep 21, 2007 | 13.70 | 13.80 | 13.50 | 13.70 | 17,658 | +0.00(+0.00%) |
Sep 20, 2007 | 13.70 | 13.95 | 13.70 | 13.70 | 23,208 | -0.15(-1.08%) |
Sep 19, 2007 | 13.85 | 13.95 | 13.65 | 13.85 | 46,937 | -0.05(-0.36%) |
Sep 18, 2007 | 12.95 | 14.00 | 13.60 | 13.90 | 75,677 | +0.95(+7.34%) |
Sep 17, 2007 | 12.95 | 13.20 | 12.90 | 12.95 | 23,964 | -0.50(-3.72%) |
Sep 14, 2007 | 13.45 | 13.50 | 13.30 | 13.45 | 54,055 | -0.05(-0.37%) |
Sep 13, 2007 | 13.50 | 13.60 | 13.35 | 13.50 | 17,043 | +0.50(+3.85%) |
Sep 12, 2007 | 13.00 | 13.10 | 12.95 | 13.00 | 3,191 | +0.00(+0.00%) |
Sep 11, 2007 | 13.00 | 13.10 | 13.00 | 13.00 | 10,044 | -0.30(-2.26%) |
Sep 10, 2007 | 13.30 | 13.30 | 13.00 | 13.30 | 8,442 | +0.05(+0.38%) |
Sep 07, 2007 | 13.25 | 13.45 | 13.25 | 13.25 | 44,480 | -0.15(-1.12%) |
Sep 06, 2007 | 13.30 | 13.50 | 13.40 | 13.40 | 4,138 | +0.10(+0.75%) |
Sep 05, 2007 | 13.30 | 13.40 | 13.20 | 13.30 | 39,353 | +0.15(+1.14%) |
Sep 04, 2007 | 13.15 | 13.40 | 13.05 | 13.15 | 15,010 | -0.10(-0.75%) |
Aug 31, 2007 | 13.25 | 13.40 | 13.05 | 13.25 | 24,424 | +0.55(+4.33%) |
Aug 30, 2007 | 12.70 | 12.70 | 12.55 | 12.70 | 18,713 | -0.35(-2.68%) |
Aug 29, 2007 | 12.85 | 13.05 | 12.60 | 13.05 | 22,450 | +0.20(+1.56%) |
Aug 28, 2007 | 12.85 | 13.90 | 12.75 | 12.85 | 43,870 | -1.00(-7.22%) |
Aug 27, 2007 | 13.85 | 13.85 | 13.65 | 13.85 | 120,396 | +1.45(+11.69%) |
Aug 24, 2007 | 12.30 | 12.40 | 12.15 | 12.40 | 15,972 | +0.10(+0.81%) |
Aug 23, 2007 | 12.30 | 12.35 | 12.20 | 12.30 | 5,190 | +0.05(+0.41%) |
Aug 22, 2007 | 12.25 | 12.30 | 12.00 | 12.25 | 14,280 | +0.10(+0.82%) |
Aug 21, 2007 | 12.15 | 12.30 | 12.10 | 12.15 | 69,900 | +0.30(+2.53%) |
Aug 20, 2007 | 11.85 | 12.00 | 11.70 | 11.85 | 17,484 | +0.20(+1.72%) |
Aug 17, 2007 | 11.65 | 11.65 | 11.30 | 11.65 | 38,678 | +0.30(+2.64%) |
Aug 16, 2007 | 11.35 | 11.55 | 10.95 | 11.35 | 56,021 | -0.25(-2.16%) |
Aug 15, 2007 | 11.60 | 12.15 | 11.60 | 11.60 | 36,572 | -0.70(-5.69%) |
Aug 14, 2007 | 12.30 | 12.55 | 12.30 | 12.30 | 39,500 | +0.00(+0.00%) |
Aug 13, 2007 | 12.30 | 12.40 | 12.20 | 12.30 | 25,020 | +0.85(+7.42%) |
Aug 10, 2007 | 11.45 | 11.70 | 11.30 | 11.45 | 52,124 | -0.30(-2.55%) |
Aug 09, 2007 | 11.75 | 12.75 | 11.75 | 11.75 | 79,694 | -1.20(-9.27%) |
Aug 08, 2007 | 12.95 | 12.95 | 12.00 | 12.95 | 44,632 | +0.15(+1.17%) |
Aug 07, 2007 | 12.80 | 12.80 | 12.45 | 12.80 | 46,150 | +0.40(+3.23%) |
Aug 06, 2007 | 12.40 | 12.60 | 12.25 | 12.40 | 58,528 | -0.80(-6.06%) |
Aug 03, 2007 | 13.20 | 13.45 | 13.17 | 13.20 | 41,427 | -0.31(-2.29%) |
Aug 02, 2007 | 13.51 | 13.60 | 13.25 | 13.51 | 73,500 | -0.19(-1.39%) |
Aug 01, 2007 | 13.70 | 13.85 | 13.30 | 13.70 | 200,024 | +0.40(+3.01%) |
Jul 31, 2007 | 13.30 | 13.50 | 13.30 | 13.30 | 241,820 | +0.10(+0.76%) |
Jul 30, 2007 | 13.20 | 13.25 | 12.80 | 13.20 | 99,044 | +1.25(+10.46%) |
Jul 27, 2007 | 12.20 | 12.21 | 11.70 | 11.95 | 43,104 | -0.25(-2.05%) |
Jul 26, 2007 | 12.20 | 12.70 | 12.20 | 12.20 | 111,516 | -0.40(-3.17%) |
Jul 25, 2007 | 12.60 | 12.60 | 12.40 | 12.60 | 68,583 | -0.10(-0.79%) |
Jul 24, 2007 | 12.70 | 12.75 | 12.60 | 12.70 | 31,355 | +0.10(+0.79%) |
Jul 23, 2007 | 12.60 | 12.85 | 12.60 | 12.60 | 60,381 | +0.45(+3.70%) |
Jul 20, 2007 | 12.15 | 12.30 | 12.15 | 12.15 | 30,135 | +0.75(+6.58%) |
Jul 19, 2007 | 11.40 | 11.50 | 11.35 | 11.40 | 19,391 | +0.20(+1.79%) |
Jul 18, 2007 | 11.70 | 11.45 | 10.35 | 11.20 | 27,637 | -0.50(-4.27%) |
Jul 17, 2007 | 11.70 | 11.80 | 11.70 | 11.70 | 35,246 | +0.00(+0.00%) |
Jul 16, 2007 | 11.75 | 11.90 | 11.60 | 11.70 | 93,063 | -0.05(-0.43%) |
Jul 13, 2007 | 11.51 | 11.85 | 11.65 | 11.75 | 39,180 | +0.24(+2.09%) |
Jul 12, 2007 | 11.10 | 11.55 | 11.40 | 11.51 | 92,210 | +0.41(+3.69%) |
Jul 11, 2007 | 11.25 | 11.25 | 11.10 | 11.10 | 39,148 | -0.15(-1.33%) |
Jul 10, 2007 | 11.25 | 11.55 | 11.20 | 11.25 | 38,136 | -0.40(-3.43%) |
Jul 09, 2007 | 11.65 | 11.85 | 11.65 | 11.65 | 25,019 | -0.15(-1.27%) |
Jul 06, 2007 | 11.80 | 11.95 | 11.70 | 11.80 | 47,694 | -0.20(-1.67%) |
Jul 05, 2007 | 12.00 | 12.20 | 11.90 | 12.00 | 45,651 | +0.20(+1.69%) |
Jul 03, 2007 | 11.80 | 12.00 | 11.80 | 11.80 | 27,416 | +0.10(+0.85%) |
Jul 02, 2007 | 11.70 | 11.80 | 11.70 | 11.70 | 142,551 | +0.05(+0.43%) |
Jun 29, 2007 | 11.65 | 11.85 | 11.65 | 11.65 | 28,701 | -0.20(-1.69%) |
Jun 28, 2007 | 11.85 | 12.00 | 11.85 | 11.85 | 65,089 | +0.50(+4.41%) |
Jun 27, 2007 | 11.35 | 11.45 | 11.25 | 11.35 | 82,596 | -0.50(-4.22%) |
Jun 26, 2007 | 11.85 | 12.00 | 11.70 | 11.85 | 48,045 | -0.70(-5.58%) |
Jun 25, 2007 | 12.55 | 12.60 | 12.50 | 12.55 | 36,814 | -0.25(-1.95%) |
Jun 22, 2007 | 13.15 | 12.90 | 12.70 | 12.80 | 77,690 | -0.35(-2.66%) |
Jun 21, 2007 | 13.15 | 13.20 | 13.05 | 13.15 | 75,204 | +2.20(+20.09%) |
Jun 20, 2007 | 10.95 | 13.65 | 13.30 | 10.95 | 69,652 | +0.00(+0.00%) |
Jun 19, 2007 | 10.95 | 12.55 | 12.45 | 10.95 | 57,160 | +0.00(+0.00%) |
Jun 18, 2007 | 10.95 | 12.70 | 11.95 | 10.95 | 103,525 | +0.00(+0.00%) |
Jun 15, 2007 | 10.95 | 12.30 | 12.00 | 10.95 | 268,155 | +0.00(+0.00%) |
Jun 14, 2007 | 10.95 | 11.40 | 11.30 | 10.95 | 114,287 | +0.00(+0.00%) |
Jun 13, 2007 | 10.95 | 11.10 | 11.05 | 10.95 | 43,531 | +0.00(+0.00%) |
Jun 12, 2007 | 10.95 | 11.25 | 11.05 | 10.95 | 51,699 | +0.00(+0.00%) |
Jun 11, 2007 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 10.95 | 11.10 | 10.90 | 10.95 | 60,854 | -0.10(-0.90%) |
Jun 07, 2007 | 11.05 | 11.20 | 11.00 | 11.05 | 91,842 | +0.05(+0.45%) |
Jun 06, 2007 | 11.00 | 11.21 | 11.00 | 11.00 | 69,720 | +0.15(+1.38%) |
Jun 05, 2007 | 10.85 | 10.95 | 10.80 | 10.85 | 188,658 | +0.30(+2.84%) |
Jun 04, 2007 | 10.55 | 10.60 | 10.50 | 10.55 | 209,300 | -0.17(-1.59%) |
Jun 01, 2007 | 10.72 | 10.80 | 10.65 | 10.72 | 163,991 | +0.82(+8.28%) |
May 31, 2007 | 9.900 | 10.05 | 9.850 | 9.900 | 142,558 | +0.25(+2.59%) |
May 30, 2007 | 9.650 | 9.750 | 9.550 | 9.650 | 182,980 | -0.40(-3.98%) |
May 29, 2007 | 10.05 | 10.15 | 9.800 | 10.05 | 214,362 | +0.85(+9.24%) |
May 25, 2007 | 9.200 | 9.350 | 9.200 | 9.200 | 173,936 | +0.90(+10.84%) |
May 24, 2007 | 8.450 | 8.500 | 8.300 | 8.300 | 165,238 | -0.15(-1.78%) |
May 23, 2007 | 8.450 | 8.450 | 8.150 | 8.450 | 196,188 | +0.30(+3.68%) |
May 22, 2007 | 8.070 | 8.200 | 8.060 | 8.150 | 126,617 | +0.08(+0.99%) |
May 21, 2007 | 8.070 | 8.100 | 8.000 | 8.070 | 300,944 | -0.03(-0.37%) |
May 18, 2007 | 8.100 | 8.150 | 8.050 | 8.100 | 104,418 | +0.05(+0.62%) |
May 17, 2007 | 8.050 | 8.150 | 7.950 | 8.050 | 23,367 | -0.05(-0.62%) |
May 16, 2007 | 8.100 | 8.200 | 8.000 | 8.100 | 24,193 | -0.05(-0.61%) |
May 15, 2007 | 8.150 | 8.150 | 7.950 | 8.150 | 33,123 | +0.05(+0.62%) |
May 14, 2007 | 8.100 | 8.150 | 8.000 | 8.100 | 44,015 | +0.70(+9.46%) |
May 11, 2007 | 7.400 | 7.600 | 7.300 | 7.400 | 24,679 | +0.10(+1.37%) |
May 10, 2007 | 7.300 | 7.550 | 7.300 | 7.300 | 36,012 | -0.10(-1.35%) |
May 09, 2007 | 7.400 | 7.600 | 7.400 | 7.400 | 311,332 | -0.35(-4.52%) |
May 08, 2007 | 7.750 | 8.000 | 7.500 | 7.750 | 136,656 | -0.25(-3.12%) |
May 07, 2007 | 8.000 | 8.150 | 8.000 | 8.000 | 19,705 | -0.10(-1.23%) |
May 04, 2007 | 8.100 | 8.280 | 8.100 | 8.100 | 83,283 | +0.20(+2.53%) |
May 03, 2007 | 7.900 | 8.000 | 7.900 | 7.900 | 27,775 | -0.10(-1.25%) |
May 02, 2007 | 8.000 | 8.050 | 7.900 | 8.000 | 22,952 | +0.05(+0.63%) |
May 01, 2007 | 7.950 | 8.000 | 7.900 | 7.950 | 75,286 | +0.05(+0.63%) |
Apr 30, 2007 | 7.900 | 8.000 | 7.900 | 7.900 | 42,159 | -0.05(-0.63%) |
Apr 27, 2007 | 8.050 | 8.050 | 7.850 | 7.950 | 25,317 | -0.10(-1.24%) |
Apr 26, 2007 | 8.050 | 8.100 | 8.050 | 8.050 | 49,531 | +0.00(+0.00%) |
Apr 25, 2007 | 8.050 | 8.150 | 8.000 | 8.050 | 53,350 | +0.00(+0.00%) |
Apr 24, 2007 | 8.050 | 8.150 | 8.050 | 8.050 | 34,528 | +0.35(+4.55%) |
Apr 23, 2007 | 7.700 | 7.860 | 7.700 | 7.700 | 78,493 | +0.35(+4.76%) |
Apr 20, 2007 | 7.350 | 7.400 | 7.350 | 7.350 | 39,756 | +0.10(+1.38%) |
Apr 19, 2007 | 7.250 | 7.350 | 7.200 | 7.250 | 134,956 | +0.00(+0.00%) |
Apr 18, 2007 | 7.250 | 7.300 | 7.200 | 7.250 | 230,232 | +0.05(+0.69%) |
Apr 17, 2007 | 7.200 | 7.300 | 7.150 | 7.200 | 19,248 | -0.20(-2.70%) |
Apr 16, 2007 | 7.400 | 7.400 | 7.200 | 7.400 | 152,959 | +0.10(+1.37%) |
Apr 13, 2007 | 7.300 | 7.300 | 7.250 | 7.300 | 46,558 | +0.00(+0.00%) |
Apr 12, 2007 | 7.300 | 7.300 | 7.150 | 7.300 | 75,309 | +0.10(+1.39%) |
Apr 11, 2007 | 7.200 | 7.250 | 7.100 | 7.200 | 99,560 | -0.10(-1.37%) |
Apr 10, 2007 | 7.300 | 7.400 | 7.200 | 7.300 | 60,843 | -0.10(-1.35%) |
Apr 09, 2007 | 7.400 | 7.450 | 7.300 | 7.400 | 24,349 | +0.00(+0.00%) |
Apr 05, 2007 | 7.400 | 7.450 | 7.300 | 7.400 | 18,474 | +0.05(+0.68%) |
Apr 04, 2007 | 7.350 | 7.450 | 7.300 | 7.350 | 8,686 | -0.10(-1.34%) |
Apr 03, 2007 | 7.450 | 7.450 | 7.300 | 7.450 | 16,222 | +0.25(+3.47%) |