Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	12.84	12.84	12.84	12.84	0	+0.00(+0.00%)
Mar 28, 2008	11.97	13.24	11.86	12.84	2,955	+0.93(+7.84%)
Mar 27, 2008	12.98	13.35	11.87	11.91	13,571	-1.10(-8.47%)
Mar 26, 2008	13.11	13.29	12.63	13.01	2,561	+0.24(+1.86%)
Mar 25, 2008	12.14	13.73	12.14	12.77	9,626	+0.84(+7.05%)
Mar 24, 2008	11.39	13.98	11.38	11.93	8,428	-0.23(-1.89%)
Mar 21, 2008	10.98	12.20	10.98	12.16	1,860	+0.00(+0.00%)
Mar 20, 2008	10.98	12.20	10.98	12.16	1,860	+0.84(+7.43%)
Mar 19, 2008	11.32	11.32	11.32	11.32	0	+0.00(+0.00%)
Mar 18, 2008	11.32	11.32	11.32	11.32	523	+0.00(+0.00%)
Mar 17, 2008	11.32	11.32	11.32	11.32	261	+0.00(+0.00%)
Mar 14, 2008	11.32	11.32	11.32	11.32	185	+0.05(+0.47%)
Mar 13, 2008	10.80	11.26	10.80	11.26	2,016	+0.10(+0.89%)
Mar 12, 2008	11.55	11.55	11.16	11.16	2,615	-0.72(-6.07%)
Mar 11, 2008	11.86	11.89	11.85	11.89	653	+0.39(+3.42%)
Mar 10, 2008	11.49	11.49	11.49	11.49	392	-0.56(-4.63%)
Mar 07, 2008	12.05	12.05	12.05	12.05	0	+0.00(+0.00%)
Mar 06, 2008	12.05	12.05	12.05	12.05	0	+0.00(+0.00%)
Mar 05, 2008	12.05	12.05	12.05	12.05	0	+0.00(+0.00%)
Mar 04, 2008	12.05	12.05	12.05	12.05	0	+0.00(+0.00%)
Mar 03, 2008	11.92	12.10	11.47	12.05	2,279	+0.58(+5.07%)
Feb 29, 2008	11.47	11.47	11.47	11.47	0	+0.00(+0.00%)
Feb 28, 2008	11.47	11.47	11.47	11.47	0	+0.00(+0.00%)
Feb 27, 2008	11.47	11.47	11.47	11.47	261	+0.33(+2.95%)
Feb 26, 2008	11.66	11.66	11.13	11.14	3,275	-0.41(-3.51%)
Feb 25, 2008	11.55	11.55	11.55	11.55	784	+0.08(+0.67%)
Feb 22, 2008	12.50	12.50	11.47	11.47	1,830	-1.27(-9.95%)
Feb 21, 2008	12.74	12.74	12.74	12.74	0	+0.00(+0.00%)
Feb 20, 2008	12.74	12.74	12.74	12.74	130	+0.50(+4.11%)
Feb 19, 2008	11.68	12.23	11.47	12.23	4,738	+0.00(+0.00%)
Feb 18, 2008	12.23	12.23	12.23	12.23	0	+0.00(+0.00%)
Feb 15, 2008	12.23	12.23	12.23	12.23	0	+0.00(+0.00%)
Feb 14, 2008	12.23	12.23	12.23	12.23	0	+0.00(+0.00%)
Feb 13, 2008	12.21	12.23	12.21	12.23	1,156	+0.02(+0.19%)
Feb 12, 2008	12.21	12.21	12.21	12.21	130	-0.02(-0.19%)
Feb 11, 2008	12.23	12.23	12.23	12.23	130	+0.00(+0.00%)
Feb 08, 2008	12.23	12.23	12.23	12.23	1,859	+0.43(+3.63%)
Feb 07, 2008	12.23	12.26	11.81	11.81	1,872	-0.43(-3.50%)
Feb 06, 2008	12.23	12.23	12.23	12.23	1,636	+0.46(+3.90%)
Feb 05, 2008	12.23	12.24	11.66	11.78	8,044	-0.46(-3.75%)
Feb 04, 2008	12.23	12.23	12.23	12.23	391	+0.00(+0.00%)
Feb 01, 2008	12.23	12.23	12.23	12.23	130	+0.38(+3.23%)
Jan 31, 2008	11.85	11.85	11.85	11.85	1,307	+0.31(+2.72%)
Jan 30, 2008	11.85	11.85	11.43	11.54	1,829	+0.07(+0.60%)
Jan 29, 2008	11.75	11.75	11.47	11.47	1,176	+0.34(+3.09%)
Jan 28, 2008	11.47	11.77	11.13	11.13	1,569	+0.04(+0.34%)
Jan 25, 2008	11.09	11.09	11.09	11.09	0	+0.00(+0.00%)
Jan 24, 2008	11.09	11.09	11.09	11.09	0	+0.00(+0.00%)
Jan 23, 2008	10.65	11.09	10.65	11.09	1,701	+0.18(+1.61%)
Jan 22, 2008	10.71	11.09	10.71	10.91	9,483	-0.18(-1.59%)
Jan 21, 2008	11.47	11.47	11.09	11.09	2,353	+0.00(+0.00%)
Jan 18, 2008	11.47	11.47	11.09	11.09	2,353	-0.19(-1.70%)
Jan 17, 2008	11.47	11.50	11.13	11.28	5,246	-0.04(-0.34%)
Jan 16, 2008	11.78	11.78	11.13	11.32	9,963	-0.73(-6.03%)
Jan 15, 2008	12.23	12.23	12.02	12.04	3,695	+0.00(+0.00%)
Jan 14, 2008	11.50	12.81	11.50	12.04	4,524	-0.28(-2.23%)
Jan 11, 2008	12.32	12.32	12.32	12.32	392	+0.00(+0.00%)
Jan 10, 2008	12.30	12.81	12.30	12.32	1,067	+0.01(+0.06%)
Jan 09, 2008	12.88	12.93	11.48	12.31	4,707	-0.69(-5.29%)
Jan 08, 2008	13.08	14.90	12.17	13.00	2,092	-0.50(-3.74%)
Jan 07, 2008	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Jan 04, 2008	13.76	14.31	13.50	13.50	4,405	-0.18(-1.29%)
Jan 03, 2008	13.25	13.68	13.25	13.68	1,700	+0.37(+2.76%)
Jan 02, 2008	12.62	13.46	12.31	13.31	12,037	+0.79(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.