US Consumer Goods Ishares ETF (NY: IYK )

184.13 USD +1.10 (+0.60%)
Official Closing Price Updated: 6:30 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 60.69 60.95 60.45 60.58 17,700 +0.20(+0.33%)
Mar 28, 2008 60.76 60.89 60.38 60.38 10,000 -0.24(-0.40%)
Mar 27, 2008 61.11 61.14 60.61 60.62 11,500 -0.12(-0.20%)
Mar 26, 2008 60.96 60.99 60.69 60.74 10,500 -0.41(-0.67%)
Mar 25, 2008 61.84 61.84 60.82 61.15 29,200 -0.14(-0.23%)
Mar 24, 2008 60.90 61.42 60.90 61.29 21,400 +0.77(+1.27%)
Mar 21, 2008 59.84 60.58 59.63 60.52 33,200 +0.00(+0.00%)
Mar 20, 2008 59.84 60.58 59.63 60.52 33,200 +1.04(+1.75%)
Mar 19, 2008 60.27 60.59 59.47 59.48 28,600 -0.31(-0.52%)
Mar 18, 2008 59.11 59.83 58.68 59.79 34,400 +1.59(+2.74%)
Mar 17, 2008 57.39 58.59 57.39 58.20 49,400 -0.52(-0.89%)
Mar 14, 2008 59.93 59.93 58.32 58.72 59,800 -0.82(-1.38%)
Mar 13, 2008 59.08 59.73 58.02 59.54 35,600 +0.03(+0.05%)
Mar 12, 2008 59.49 60.10 59.48 59.51 29,600 -0.10(-0.17%)
Mar 11, 2008 60.35 60.35 58.19 59.61 22,157 +1.08(+1.85%)
Mar 10, 2008 58.70 59.11 58.51 58.53 64,988 -0.37(-0.63%)
Mar 07, 2008 59.00 59.41 58.67 58.90 12,980 -0.44(-0.74%)
Mar 06, 2008 60.06 60.06 59.34 59.34 22,700 -0.82(-1.36%)
Mar 05, 2008 60.08 60.43 59.70 60.16 42,646 +0.38(+0.64%)
Mar 04, 2008 59.12 59.78 59.12 59.78 39,900 -0.07(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.